Five9 Inc
WKN: A1XFG9 / ISIN: US3383071012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 14,05 | 0.0 |
| 21:46:20 | 14,03 | 0.0 |
| 21:31:40 | 14,02 | 0.0 |
| 21:16:29 | 13,91 | 0.0 |
| 21:01:41 | 13,91 | 0.0 |
| 20:46:29 | 13,86 | 0.0 |
| 20:31:20 | 13,86 | 0.0 |
| 20:01:34 | 13,78 | 0.0 |
| 19:46:32 | 13,70 | 0.0 |
| 19:16:31 | 13,70 | 0.0 |
| 19:01:40 | 13,71 | 0.0 |
| 18:46:28 | 13,68 | 0.0 |
| 18:01:52 | 13,64 | 0.0 |
| 15:46:36 | 13,26 | 0.0 |
| 15:16:29 | 13,23 | 0.0 |
| 15:01:33 | 13,23 | 0.0 |
| 14:46:32 | 13,25 | 0.0 |
| 14:31:21 | 13,24 | 0.0 |
| 14:16:30 | 13,23 | 0.0 |
| 14:01:42 | 13,23 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:23 | 13,24 | 0.0 |
| 13:16:30 | 13,24 | 0.0 |
| 13:01:32 | 13,18 | 0.0 |
| 12:46:16 | 13,25 | 0.0 |
| 12:31:36 | 13,27 | 0.0 |
| 12:16:28 | 13,10 | 0.0 |
| 12:01:28 | 13,10 | 0.0 |
| 11:55:54 | 13,24 | 200.0 |
| 11:55:51 | 13,24 | 200.0 |
| 11:46:22 | 13,15 | 0.0 |
| 11:31:28 | 13,15 | 0.0 |
| 11:16:34 | 13,15 | 0.0 |
| 11:01:28 | 13,14 | 0.0 |
| 10:46:21 | 13,14 | 0.0 |
| 10:16:06 | 13,10 | 0.0 |
| 10:01:06 | 13,09 | 0.0 |
