Five9 Inc
WKN: A1XFG9 / ISIN: US3383071012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 26,23 | 26,60 | 25,57 | 26,26 | 553805 |
| 30.05.25 | 26,73 | 26,95 | 26,10 | 26,51 | 1025620 |
| 29.05.25 | 27,33 | 27,33 | 26,50 | 27,00 | 722394 |
| 28.05.25 | 27,44 | 27,52 | 26,70 | 27,11 | 569161 |
| 27.05.25 | 27,29 | 27,50 | 26,85 | 27,44 | 648441 |
| 23.05.25 | 26,23 | 26,98 | 26,23 | 26,59 | 767671 |
| 22.05.25 | 25,52 | 27,29 | 25,50 | 26,96 | 963157 |
| 21.05.25 | 26,39 | 26,62 | 25,46 | 25,51 | 613938 |
| 20.05.25 | 27,21 | 27,28 | 26,41 | 26,74 | 687631 |
| 19.05.25 | 27,37 | 27,65 | 27,20 | 27,23 | 310798 |
| 16.05.25 | 27,55 | 28,23 | 27,44 | 28,05 | 475732 |
| 15.05.25 | 28,07 | 28,09 | 27,39 | 27,63 | 273451 |
| 14.05.25 | 28,24 | 28,73 | 28,02 | 28,39 | 384418 |
| 13.05.25 | 28,12 | 28,62 | 27,94 | 28,26 | 473358 |
| 12.05.25 | 28,20 | 28,37 | 27,45 | 28,05 | 583016 |
| 09.05.25 | 26,63 | 27,49 | 26,48 | 26,52 | 580644 |
| 08.05.25 | 25,67 | 27,01 | 25,67 | 26,36 | 812104 |
| 07.05.25 | 25,00 | 25,45 | 24,94 | 25,19 | 449391 |
| 06.05.25 | 24,79 | 25,78 | 24,52 | 24,83 | 628545 |
| 05.05.25 | 24,82 | 26,51 | 24,82 | 25,24 | 881407 |
| 02.05.25 | 27,00 | 28,18 | 24,24 | 24,83 | 1597487 |
| 01.05.25 | 25,55 | 26,16 | 25,02 | 25,08 | 1184133 |
| 30.04.25 | 24,78 | 25,26 | 24,41 | 25,20 | 678225 |
| 29.04.25 | 25,17 | 25,75 | 25,14 | 25,33 | 535245 |
| 28.04.25 | 24,94 | 25,53 | 24,48 | 25,12 | 964689 |
