FirstEnergy Corp
WKN: 910509 / ISIN: US3379321074Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 44,40 | 44,50 | 43,96 | 44,18 | 919713 |
| 12.08.19 | 44,25 | 44,51 | 44,12 | 44,51 | 356119 |
| 09.08.19 | 44,39 | 44,62 | 44,14 | 44,20 | 1105742 |
| 08.08.19 | 43,58 | 44,37 | 43,31 | 44,25 | 840760 |
| 07.08.19 | 43,38 | 43,86 | 42,89 | 43,57 | 1086190 |
| 06.08.19 | 43,30 | 43,57 | 42,70 | 43,42 | 2015956 |
| 05.08.19 | 44,21 | 44,22 | 43,09 | 43,44 | 2127484 |
| 02.08.19 | 44,57 | 44,60 | 44,07 | 44,25 | 1584662 |
| 01.08.19 | 43,84 | 44,66 | 43,63 | 44,38 | 1617565 |
| 31.07.19 | 44,49 | 44,58 | 43,84 | 43,97 | 1949600 |
| 30.07.19 | 44,45 | 44,75 | 43,82 | 44,48 | 1040930 |
| 29.07.19 | 44,25 | 44,48 | 44,12 | 44,47 | 1558895 |
| 26.07.19 | 44,00 | 44,20 | 43,71 | 44,06 | 807695 |
| 25.07.19 | 43,44 | 44,04 | 43,44 | 43,87 | 1194389 |
| 24.07.19 | 44,15 | 44,15 | 43,15 | 43,62 | 1451736 |
| 23.07.19 | 43,53 | 43,61 | 43,23 | 43,32 | 1123700 |
| 22.07.19 | 43,46 | 43,72 | 43,16 | 43,60 | 864089 |
| 19.07.19 | 43,84 | 44,20 | 43,49 | 43,49 | 710059 |
| 18.07.19 | 43,78 | 44,05 | 43,24 | 44,03 | 661204 |
| 17.07.19 | 43,72 | 44,13 | 43,72 | 43,73 | 670150 |
| 16.07.19 | 43,72 | 43,88 | 43,28 | 43,55 | 671878 |
| 15.07.19 | 43,33 | 43,86 | 43,24 | 43,86 | 1882485 |
| 12.07.19 | 43,63 | 43,63 | 43,18 | 43,41 | 1165793 |
| 11.07.19 | 43,43 | 43,79 | 43,07 | 43,59 | 630140 |
| 10.07.19 | 43,66 | 43,78 | 43,40 | 43,49 | 504018 |
