First Solar Inc
WKN: A0LEKM / ISIN: US3364331070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:39 | 162,00 | 0.0 |
| 21:31:44 | 161,40 | 0.0 |
| 21:17:28 | 161,40 | 0.0 |
| 21:02:58 | 161,40 | 0.0 |
| 20:47:27 | 161,60 | 0.0 |
| 20:31:59 | 160,80 | 0.0 |
| 20:17:23 | 160,80 | 0.0 |
| 20:02:35 | 161,00 | 0.0 |
| 19:31:55 | 161,40 | 0.0 |
| 19:17:37 | 161,40 | 0.0 |
| 19:03:04 | 161,80 | 0.0 |
| 18:32:30 | 163,60 | 60.0 |
| 18:17:51 | 164,00 | 0.0 |
| 18:03:05 | 163,80 | 0.0 |
| 17:47:39 | 163,20 | 0.0 |
| 17:32:26 | 163,20 | 0.0 |
| 17:17:54 | 163,80 | 0.0 |
| 16:47:38 | 161,80 | 0.0 |
| 16:32:48 | 162,00 | 0.0 |
| 16:17:39 | 162,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:26 | 166,20 | 0.0 |
| 15:17:46 | 166,20 | 0.0 |
| 15:02:43 | 166,20 | 0.0 |
| 14:47:29 | 166,20 | 0.0 |
| 14:32:36 | 166,20 | 0.0 |
| 14:17:43 | 166,20 | 0.0 |
| 14:03:17 | 166,20 | 0.0 |
| 13:47:34 | 166,00 | 0.0 |
| 13:31:59 | 165,60 | 0.0 |
| 13:17:38 | 165,60 | 0.0 |
| 13:02:53 | 165,60 | 0.0 |
| 12:46:46 | 166,60 | 0.0 |
| 12:32:10 | 166,40 | 0.0 |
| 12:17:37 | 166,40 | 0.0 |
| 12:03:00 | 166,80 | 0.0 |
| 11:47:22 | 166,80 | 0.0 |
| 11:32:42 | 166,80 | 0.0 |
| 11:17:39 | 166,40 | 0.0 |
| 11:02:59 | 166,40 | 0.0 |
| 10:47:04 | 166,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:37 | 166,20 | 0.0 |
| 10:17:03 | 166,00 | 0.0 |
| 10:07:57 | 167,00 | 7.0 |
| 10:02:39 | 166,20 | 0.0 |
| 09:47:08 | 166,80 | 0.0 |
| 09:32:34 | 166,60 | 0.0 |
| 09:15:40 | 167,20 | 0.0 |
| 09:06:27 | 167,20 | 0.0 |
| 08:55:58 | 167,20 | 0.0 |
| 08:47:17 | 167,20 | 0.0 |
| 08:32:20 | 167,20 | 0.0 |
| 08:17:32 | 167,20 | 0.0 |
| 08:04:22 | 167,20 | 0.0 |
| 07:53:37 | 166,80 | 0.0 |
| 07:45:45 | 166,80 | 0.0 |
| 07:37:36 | 166,00 | 0.0 |
| 07:32:37 | 165,40 | 0.0 |
Seite:
1
