First Sensor AG
WKN: 720190 / ISIN: DE0007201907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 53,50 | 0.0 |
| 21:46:02 | 53,50 | 0.0 |
| 21:31:02 | 53,50 | 0.0 |
| 21:01:06 | 53,50 | 0.0 |
| 20:46:06 | 53,50 | 0.0 |
| 20:31:08 | 53,50 | 0.0 |
| 20:01:06 | 53,50 | 0.0 |
| 19:31:06 | 53,50 | 0.0 |
| 19:16:04 | 53,50 | 0.0 |
| 18:46:08 | 53,50 | 0.0 |
| 18:31:13 | 53,50 | 0.0 |
| 18:16:07 | 53,50 | 0.0 |
| 18:01:13 | 53,50 | 0.0 |
| 17:46:08 | 53,50 | 0.0 |
| 17:31:07 | 53,00 | 0.0 |
| 17:16:04 | 53,50 | 0.0 |
| 16:46:06 | 53,50 | 0.0 |
| 16:31:04 | 53,50 | 0.0 |
| 16:16:04 | 53,50 | 0.0 |
| 15:16:04 | 53,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:05 | 53,50 | 0.0 |
| 14:16:02 | 53,50 | 0.0 |
| 14:01:06 | 53,50 | 0.0 |
| 13:46:04 | 53,50 | 0.0 |
| 13:31:02 | 53,50 | 0.0 |
| 13:16:06 | 53,50 | 0.0 |
| 13:01:06 | 53,50 | 0.0 |
| 12:46:02 | 53,00 | 0.0 |
| 12:31:04 | 53,00 | 0.0 |
| 12:16:05 | 53,00 | 0.0 |
| 12:01:07 | 53,00 | 0.0 |
| 11:46:02 | 53,00 | 0.0 |
| 11:31:08 | 53,00 | 0.0 |
| 11:16:08 | 53,00 | 0.0 |
| 11:01:08 | 53,00 | 0.0 |
| 10:46:02 | 53,00 | 0.0 |
| 10:31:04 | 53,00 | 0.0 |
| 10:16:01 | 53,00 | 0.0 |
| 10:01:10 | 53,00 | 0.0 |
| 09:46:04 | 53,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:06 | 53,00 | 0.0 |
| 09:14:06 | 53,00 | 0.0 |
| 09:05:12 | 53,00 | 0.0 |
| 08:55:11 | 53,50 | 0.0 |
| 08:46:06 | 53,50 | 0.0 |
| 08:31:04 | 53,50 | 0.0 |
| 08:16:06 | 53,50 | 0.0 |
| 08:03:04 | 53,50 | 0.0 |
| 07:53:02 | 53,00 | 0.0 |
| 07:45:04 | 53,00 | 0.0 |
| 07:37:02 | 53,00 | 0.0 |
| 07:32:05 | 53,00 | 0.0 |
Seite:
1
