First Sensor AG
WKN: 720190 / ISIN: DE0007201907Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 55,80 | 56,80 | 55,60 | 56,80 | 456 |
| 18.11.25 | 56,40 | 57,00 | 56,20 | 57,00 | 380 |
| 17.11.25 | 56,00 | 57,00 | 56,00 | 57,00 | 304 |
| 14.11.25 | 56,00 | 57,00 | 56,00 | 57,00 | 142 |
| 13.11.25 | 56,00 | 56,80 | 55,80 | 56,80 | 269 |
| 12.11.25 | 55,80 | 57,00 | 55,60 | 57,00 | 320 |
| 11.11.25 | 56,20 | 57,00 | 56,20 | 57,00 | 156 |
| 10.11.25 | 57,00 | 57,00 | 55,80 | 56,80 | 130 |
| 07.11.25 | 56,20 | 56,80 | 56,20 | 56,80 | 144 |
| 06.11.25 | 56,80 | 56,80 | 56,80 | 56,80 | 125 |
| 05.11.25 | 56,80 | 57,00 | 56,80 | 57,00 | 261 |
| 04.11.25 | 56,20 | 57,00 | 56,20 | 56,80 | 233 |
| 03.11.25 | 57,00 | 57,00 | 55,20 | 56,80 | 460 |
| 31.10.25 | 56,80 | 57,60 | 56,80 | 57,20 | 444 |
| 30.10.25 | 56,40 | 57,40 | 56,40 | 57,40 | 350 |
| 29.10.25 | 56,60 | 57,60 | 56,20 | 57,60 | 205 |
| 28.10.25 | 57,00 | 57,80 | 57,00 | 57,80 | 2 |
| 27.10.25 | 57,40 | 57,40 | 57,40 | 57,40 | 152 |
| 24.10.25 | 56,40 | 57,00 | 56,20 | 57,00 | 270 |
| 23.10.25 | 57,40 | 57,40 | 57,00 | 57,00 | 1202 |
| 22.10.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 21.10.25 | 56,80 | 57,00 | 56,60 | 57,00 | 417 |
| 20.10.25 | 57,40 | 57,40 | 57,40 | 57,40 | 125 |
| 17.10.25 | 56,80 | 57,40 | 56,80 | 57,40 | 1 |
| 16.10.25 | 56,60 | 57,60 | 56,60 | 57,60 | 1 |
