First Sensor AG
WKN: 720190 / ISIN: DE0007201907Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 55,00 | 56,00 | 53,60 | 56,00 | 1347 |
| 23.12.25 | 56,60 | 56,60 | 55,40 | 55,60 | 696 |
| 22.12.25 | 55,60 | 56,00 | 55,60 | 55,60 | 578 |
| 19.12.25 | 54,80 | 56,80 | 54,80 | 56,80 | 902 |
| 18.12.25 | 55,80 | 55,80 | 54,60 | 55,40 | 401 |
| 17.12.25 | 54,00 | 56,00 | 52,80 | 56,00 | 4633 |
| 16.12.25 | 56,20 | 57,20 | 56,20 | 57,20 | 252 |
| 15.12.25 | 57,20 | 57,20 | 57,20 | 57,20 | 100 |
| 12.12.25 | 57,20 | 57,20 | 57,20 | 57,20 | 100 |
| 11.12.25 | 57,00 | 57,00 | 57,00 | 57,00 | 101 |
| 10.12.25 | 56,20 | 57,00 | 56,20 | 57,00 | 117 |
| 09.12.25 | 57,00 | 57,00 | 57,00 | 57,00 | 88 |
| 08.12.25 | 55,80 | 56,80 | 55,80 | 56,80 | 157 |
| 05.12.25 | 55,60 | 56,60 | 55,60 | 56,60 | 221 |
| 04.12.25 | 56,40 | 56,80 | 55,80 | 56,80 | 334 |
| 03.12.25 | 56,00 | 57,00 | 56,00 | 57,00 | 193 |
| 02.12.25 | 56,60 | 56,60 | 56,60 | 56,60 | 105 |
| 01.12.25 | 56,80 | 57,40 | 56,60 | 57,40 | 294 |
| 28.11.25 | 56,60 | 57,40 | 56,60 | 57,40 | 205 |
| 27.11.25 | 56,20 | 57,40 | 56,20 | 57,40 | 146 |
| 26.11.25 | 57,00 | 57,40 | 56,20 | 57,40 | 624 |
| 25.11.25 | 57,20 | 57,40 | 56,40 | 57,40 | 325 |
| 24.11.25 | 57,40 | 58,20 | 56,20 | 57,40 | 269 |
| 21.11.25 | 57,00 | 57,00 | 57,00 | 57,00 | 98 |
| 20.11.25 | 56,20 | 56,80 | 56,20 | 56,80 | 371 |
