First Sensor AG
WKN: 720190 / ISIN: DE0007201907Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 56,60 | 56,80 | 55,80 | 56,80 | 0 |
| 05.08.25 | 57,20 | 57,20 | 55,60 | 56,40 | 0 |
| 04.08.25 | 57,60 | 57,60 | 57,00 | 57,00 | 0 |
| 01.08.25 | 57,60 | 57,80 | 57,00 | 57,60 | 0 |
| 31.07.25 | 57,60 | 57,80 | 57,00 | 57,60 | 0 |
| 30.07.25 | 57,80 | 57,80 | 57,20 | 57,40 | 0 |
| 29.07.25 | 57,80 | 57,80 | 56,80 | 57,80 | 0 |
| 28.07.25 | 57,60 | 57,80 | 57,20 | 57,80 | 0 |
| 25.07.25 | 57,80 | 57,80 | 57,00 | 57,60 | 2 |
| 24.07.25 | 57,80 | 57,80 | 57,00 | 57,80 | 0 |
| 23.07.25 | 57,40 | 57,80 | 57,20 | 57,80 | 0 |
| 22.07.25 | 57,00 | 57,40 | 56,40 | 57,40 | 0 |
| 21.07.25 | 57,60 | 57,60 | 56,60 | 56,80 | 0 |
| 18.07.25 | 57,80 | 57,80 | 57,20 | 57,40 | 0 |
| 17.07.25 | 57,80 | 57,80 | 57,20 | 57,60 | 0 |
| 16.07.25 | 57,20 | 57,60 | 57,60 | 57,60 | 0 |
| 15.07.25 | 57,20 | 57,80 | 56,60 | 57,80 | 0 |
| 14.07.25 | 57,40 | 57,60 | 57,00 | 57,60 | 0 |
| 11.07.25 | 57,60 | 57,60 | 56,60 | 57,20 | 0 |
| 10.07.25 | 57,80 | 57,80 | 56,80 | 57,40 | 0 |
| 09.07.25 | 57,60 | 57,60 | 56,60 | 57,60 | 0 |
| 08.07.25 | 57,80 | 57,80 | 56,60 | 57,40 | 0 |
| 07.07.25 | 58,00 | 57,80 | 57,80 | 57,80 | 0 |
| 04.07.25 | 57,80 | 57,80 | 57,20 | 57,80 | 0 |
| 03.07.25 | 58,00 | 58,00 | 57,20 | 57,60 | 0 |
