First Sensor AG
WKN: 720190 / ISIN: DE0007201907Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.05 | - | - | - | 12,80 | 0 |
| 17.01.05 | - | - | - | 12,80 | 0 |
| 14.01.05 | - | - | - | 11,63 | 0 |
| 13.01.05 | - | - | - | 11,60 | 0 |
| 12.01.05 | - | - | - | 11,50 | 0 |
| 11.01.05 | - | - | - | 11,50 | 0 |
| 10.01.05 | - | - | - | 11,74 | 0 |
| 07.01.05 | - | - | - | 11,84 | 0 |
| 06.01.05 | - | - | - | 11,95 | 0 |
| 05.01.05 | - | - | - | 12,05 | 0 |
| 04.01.05 | - | - | - | 11,97 | 0 |
| 03.01.05 | - | - | - | 11,99 | 0 |
| 31.12.04 | - | - | - | 11,70 | 0 |
| 30.12.04 | - | - | - | 11,70 | 0 |
| 29.12.04 | - | - | - | 11,48 | 0 |
| 28.12.04 | - | - | - | 11,48 | 0 |
| 27.12.04 | - | - | - | 11,60 | 0 |
| 24.12.04 | - | - | - | 11,60 | 0 |
| 23.12.04 | - | - | - | 11,60 | 0 |
| 22.12.04 | - | - | - | 11,75 | 0 |
| 21.12.04 | - | - | - | 11,61 | 0 |
| 20.12.04 | - | - | - | 11,30 | 0 |
| 17.12.04 | - | - | - | 11,28 | 0 |
| 16.12.04 | - | - | - | 11,28 | 0 |
| 15.12.04 | - | - | - | 11,05 | 0 |
