First Sensor AG
WKN: 720190 / ISIN: DE0007201907Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 03.02.26 | 54,40 | 54,40 | 53,00 | 53,00 | 100 |
| 02.02.26 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 30.01.26 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 29.01.26 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 28.01.26 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 27.01.26 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 26.01.26 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 23.01.26 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 22.01.26 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 21.01.26 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 20.01.26 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 19.01.26 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 16.01.26 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 15.01.26 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 14.01.26 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 13.01.26 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 12.01.26 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 09.01.26 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 08.01.26 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 07.01.26 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 06.01.26 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 05.01.26 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 02.01.26 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 30.12.25 | 55,20 | 55,20 | 55,20 | 55,20 | 0 |
