First Sensor AG
WKN: 720190 / ISIN: DE0007201907Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 05.08.25 | 56,60 | 56,60 | 56,60 | 56,60 | 61 |
| 04.08.25 | 57,60 | 57,60 | 57,00 | 57,00 | 346 |
| 01.08.25 | 57,80 | 57,80 | 57,80 | 57,80 | 98 |
| 31.07.25 | 57,20 | 57,20 | 57,20 | 58,00 | 50 |
| 30.07.25 | 57,20 | 57,20 | 57,20 | 57,40 | 81 |
| 29.07.25 | 57,80 | 57,80 | 57,80 | 58,00 | 79 |
| 28.07.25 | 58,00 | 58,00 | 57,80 | 58,00 | 4 |
| 25.07.25 | 57,60 | 57,60 | 57,20 | 57,80 | 69 |
| 24.07.25 | 57,20 | 57,20 | 57,20 | 58,00 | 60 |
| 23.07.25 | 57,80 | 57,80 | 57,80 | 58,00 | 9 |
| 22.07.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 21.07.25 | 57,60 | 57,60 | 56,60 | 56,60 | 508 |
| 18.07.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 17.07.25 | 58,00 | 58,00 | 57,60 | 57,80 | 140 |
| 16.07.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 15.07.25 | 57,60 | 57,80 | 57,60 | 58,00 | 223 |
| 14.07.25 | 57,00 | 57,60 | 57,00 | 57,80 | 261 |
| 11.07.25 | 57,20 | 57,20 | 56,40 | 57,40 | 558 |
| 10.07.25 | 57,00 | 57,20 | 57,00 | 57,60 | 217 |
| 09.07.25 | 57,20 | 58,00 | 57,20 | 57,80 | 234 |
| 08.07.25 | 57,60 | 57,60 | 57,60 | 57,60 | 61 |
| 07.07.25 | 58,00 | 58,00 | 57,80 | 57,80 | 61 |
| 04.07.25 | 57,20 | 57,80 | 57,20 | 58,00 | 70 |
| 03.07.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
