First Sensor AG
WKN: 720190 / ISIN: DE0007201907Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 56,60 | 56,60 | 56,60 | 56,80 | 60 |
| 18.11.25 | 57,20 | 57,20 | 56,40 | 56,80 | 4 |
| 17.11.25 | 56,60 | 57,00 | 56,00 | 57,00 | 166 |
| 14.11.25 | 56,80 | 56,80 | 56,80 | 56,60 | 113 |
| 13.11.25 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 12.11.25 | 56,00 | 56,80 | 56,00 | 56,60 | 64 |
| 11.11.25 | 56,00 | 56,00 | 55,80 | 56,60 | 300 |
| 10.11.25 | 57,00 | 57,00 | 56,00 | 56,80 | 74 |
| 07.11.25 | 56,80 | 56,80 | 56,40 | 56,80 | 108 |
| 06.11.25 | 56,20 | 56,40 | 56,20 | 56,40 | 215 |
| 05.11.25 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 04.11.25 | 56,60 | 56,80 | 56,00 | 56,40 | 225 |
| 03.11.25 | 57,00 | 57,00 | 54,60 | 56,80 | 40 |
| 31.10.25 | 57,40 | 57,40 | 57,40 | 57,00 | 88 |
| 30.10.25 | 57,20 | 57,20 | 57,20 | 57,40 | 14 |
| 29.10.25 | 56,80 | 56,80 | 56,80 | 57,60 | 1 |
| 28.10.25 | 56,80 | 57,00 | 56,80 | 57,80 | 52 |
| 27.10.25 | 57,00 | 57,00 | 56,40 | 57,00 | 302 |
| 24.10.25 | 57,40 | 57,40 | 56,40 | 57,00 | 71 |
| 23.10.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 22.10.25 | 56,60 | 56,60 | 56,60 | 57,20 | 1 |
| 21.10.25 | 56,80 | 56,80 | 56,80 | 57,00 | 169 |
| 20.10.25 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 17.10.25 | 57,40 | 57,40 | 56,60 | 57,40 | 49 |
| 16.10.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
