First Sensor AG
WKN: 720190 / ISIN: DE0007201907Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 09.01.25 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 08.01.25 | 58,40 | 58,40 | 58,40 | 58,60 | 81 |
| 07.01.25 | 58,40 | 58,40 | 58,40 | 58,20 | 30 |
| 06.01.25 | 58,80 | 59,80 | 58,80 | 59,40 | 169 |
| 03.01.25 | 59,80 | 59,80 | 59,80 | 59,40 | 120 |
| 02.01.25 | 57,80 | 59,00 | 57,80 | 59,20 | 55 |
| 30.12.24 | 58,00 | 58,00 | 57,00 | 58,60 | 68 |
| 27.12.24 | 57,00 | 57,80 | 57,00 | 58,00 | 51 |
| 23.12.24 | 57,80 | 57,80 | 57,80 | 57,80 | 3 |
| 20.12.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 19.12.24 | 56,40 | 58,00 | 56,40 | 58,00 | 22 |
| 18.12.24 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 17.12.24 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 16.12.24 | 57,00 | 58,00 | 57,00 | 57,80 | 72 |
| 13.12.24 | 56,80 | 56,80 | 56,80 | 57,60 | 1 |
| 12.12.24 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 11.12.24 | 57,60 | 57,60 | 57,20 | 57,80 | 51 |
| 10.12.24 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 09.12.24 | 57,80 | 57,80 | 57,80 | 57,80 | 5 |
| 06.12.24 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 05.12.24 | 57,20 | 57,20 | 56,60 | 57,80 | 44 |
| 04.12.24 | 58,00 | 58,00 | 58,00 | 57,80 | 36 |
| 03.12.24 | 58,20 | 58,20 | 58,20 | 58,80 | 95 |
| 02.12.24 | 59,60 | 59,60 | 59,60 | 58,80 | 6 |
