First Sensor AG
WKN: 720190 / ISIN: DE0007201907Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 57,80 | 57,80 | 57,80 | 57,80 | 1 |
| 22.04.25 | 58,20 | 58,20 | 57,40 | 57,80 | 4 |
| 17.04.25 | 58,20 | 58,20 | 58,20 | 58,00 | 1 |
| 16.04.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 15.04.25 | 58,00 | 58,00 | 58,00 | 58,00 | 1 |
| 14.04.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 11.04.25 | 57,40 | 57,40 | 57,40 | 58,20 | 10 |
| 10.04.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 09.04.25 | 57,80 | 58,20 | 56,20 | 59,00 | 379 |
| 08.04.25 | 57,00 | 57,00 | 57,00 | 58,00 | 10 |
| 07.04.25 | 57,80 | 59,40 | 57,80 | 58,00 | 20 |
| 04.04.25 | 58,40 | 58,40 | 57,80 | 58,00 | 137 |
| 03.04.25 | 59,20 | 59,20 | 59,00 | 59,20 | 105 |
| 02.04.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 01.04.25 | 57,40 | 57,40 | 57,40 | 57,80 | 188 |
| 31.03.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 28.03.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 27.03.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 26.03.25 | 57,40 | 57,80 | 57,40 | 58,00 | 36 |
| 25.03.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 24.03.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 21.03.25 | 57,20 | 57,20 | 57,20 | 58,00 | 25 |
| 20.03.25 | 57,20 | 57,80 | 57,20 | 58,00 | 47 |
| 19.03.25 | 57,80 | 57,80 | 57,40 | 57,60 | 107 |
| 18.03.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
