First Sensor AG
WKN: 720190 / ISIN: DE0007201907
|
31.01.05
|
-
|
-
|
-
|
12,60
|
0
|
|
28.01.05
|
-
|
-
|
-
|
13,05
|
0
|
|
27.01.05
|
-
|
-
|
-
|
13,45
|
0
|
|
26.01.05
|
-
|
-
|
-
|
13,18
|
0
|
|
25.01.05
|
-
|
-
|
-
|
13,15
|
0
|
|
24.01.05
|
-
|
-
|
-
|
13,25
|
0
|
|
21.01.05
|
-
|
-
|
-
|
12,90
|
0
|
|
20.01.05
|
-
|
-
|
-
|
12,90
|
0
|
|
19.01.05
|
-
|
-
|
-
|
12,94
|
0
|
|
18.01.05
|
-
|
-
|
-
|
12,80
|
0
|
|
17.01.05
|
-
|
-
|
-
|
12,80
|
0
|
|
14.01.05
|
-
|
-
|
-
|
12,20
|
0
|
|
13.01.05
|
-
|
-
|
-
|
11,80
|
0
|
|
12.01.05
|
-
|
-
|
-
|
11,40
|
0
|
|
11.01.05
|
-
|
-
|
-
|
11,40
|
0
|
|
10.01.05
|
-
|
-
|
-
|
11,80
|
0
|
|
07.01.05
|
-
|
-
|
-
|
11,75
|
0
|
|
06.01.05
|
-
|
-
|
-
|
11,70
|
0
|
|
05.01.05
|
-
|
-
|
-
|
11,95
|
0
|
|
04.01.05
|
-
|
-
|
-
|
12,08
|
0
|
|
03.01.05
|
-
|
-
|
-
|
12,00
|
0
|
|
31.12.04
|
-
|
-
|
-
|
11,75
|
0
|
|
30.12.04
|
-
|
-
|
-
|
11,75
|
0
|
|
29.12.04
|
-
|
-
|
-
|
11,80
|
0
|
|
28.12.04
|
-
|
-
|
-
|
11,45
|
0
|
Seite:
|
von
242
