First Sensor AG
WKN: 720190 / ISIN: DE0007201907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 21.11.24 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 20.11.24 | 58,20 | 58,20 | 57,80 | 57,80 | 25 |
| 19.11.24 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 18.11.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 15.11.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 14.11.24 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 13.11.24 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 12.11.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 11.11.24 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 08.11.24 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 07.11.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 06.11.24 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 05.11.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 04.11.24 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 01.11.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 31.10.24 | 60,00 | 60,00 | 59,20 | 59,20 | 30 |
| 30.10.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 29.10.24 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 28.10.24 | 59,80 | 59,80 | 59,80 | 59,80 | 32 |
| 25.10.24 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 24.10.24 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 23.10.24 | 60,00 | 60,00 | 59,20 | 59,20 | 200 |
| 22.10.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 21.10.24 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
