First Sensor AG
WKN: 720190 / ISIN: DE0007201907Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 57,20 | 57,80 | 56,80 | 56,80 | 386 |
| 06.12.23 | 57,00 | 57,20 | 57,00 | 57,20 | 800 |
| 05.12.23 | 57,20 | 57,60 | 57,00 | 57,00 | 1279 |
| 04.12.23 | 57,80 | 57,80 | 57,80 | 57,80 | 42 |
| 01.12.23 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 30.11.23 | 57,00 | 57,60 | 56,60 | 57,60 | 1557 |
| 29.11.23 | 57,40 | 57,60 | 56,60 | 57,60 | 902 |
| 28.11.23 | 56,80 | 57,40 | 56,20 | 57,40 | 779 |
| 27.11.23 | 56,60 | 57,40 | 56,40 | 56,80 | 698 |
| 24.11.23 | 57,00 | 57,20 | 56,20 | 56,40 | 1078 |
| 23.11.23 | 57,00 | 57,40 | 56,20 | 57,40 | 455 |
| 22.11.23 | 56,20 | 57,00 | 55,40 | 56,40 | 748 |
| 21.11.23 | 56,40 | 57,20 | 56,40 | 57,20 | 249 |
| 20.11.23 | 57,00 | 57,00 | 57,00 | 57,00 | 111 |
| 17.11.23 | 56,60 | 56,80 | 56,20 | 56,80 | 1116 |
| 16.11.23 | 56,00 | 56,40 | 56,00 | 56,40 | 518 |
| 15.11.23 | 55,60 | 56,40 | 55,60 | 56,00 | 376 |
| 14.11.23 | 56,40 | 56,40 | 56,00 | 56,40 | 788 |
| 13.11.23 | 55,60 | 56,40 | 55,40 | 56,40 | 1160 |
| 10.11.23 | 56,00 | 56,40 | 56,00 | 56,40 | 793 |
| 09.11.23 | 56,00 | 56,00 | 56,00 | 56,00 | 1161 |
| 08.11.23 | 55,00 | 56,00 | 54,40 | 55,60 | 996 |
| 07.11.23 | 55,00 | 56,00 | 54,20 | 56,00 | 3875 |
| 06.11.23 | 56,00 | 56,00 | 56,00 | 56,00 | 514 |
| 03.11.23 | 56,00 | 56,00 | 55,20 | 56,00 | 835 |
