First Sensor AG
WKN: 720190 / ISIN: DE0007201907Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 58,00 | 58,00 | 58,00 | 58,00 | 554 |
| 15.01.24 | 57,40 | 57,80 | 57,40 | 57,60 | 1175 |
| 12.01.24 | 57,00 | 57,60 | 57,00 | 57,60 | 190 |
| 11.01.24 | 58,00 | 58,00 | 56,60 | 57,40 | 3254 |
| 10.01.24 | 57,80 | 58,00 | 57,80 | 58,00 | 410 |
| 09.01.24 | 57,20 | 58,20 | 57,20 | 57,80 | 158 |
| 08.01.24 | 57,40 | 58,20 | 57,40 | 58,00 | 286 |
| 05.01.24 | 58,80 | 58,80 | 57,80 | 57,80 | 1123 |
| 04.01.24 | 58,40 | 59,00 | 58,00 | 59,00 | 735 |
| 03.01.24 | 58,40 | 59,00 | 58,40 | 59,00 | 385 |
| 02.01.24 | 57,40 | 58,40 | 57,40 | 58,40 | 463 |
| 29.12.23 | 57,40 | 58,40 | 57,40 | 58,40 | 1088 |
| 28.12.23 | 57,40 | 58,00 | 57,00 | 58,00 | 2268 |
| 27.12.23 | 57,20 | 58,00 | 56,60 | 58,00 | 1735 |
| 22.12.23 | 57,40 | 57,60 | 56,60 | 57,20 | 1237 |
| 21.12.23 | 57,20 | 57,80 | 57,00 | 57,80 | 687 |
| 20.12.23 | 57,40 | 57,80 | 57,40 | 57,40 | 310 |
| 19.12.23 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 18.12.23 | 57,40 | 58,00 | 57,00 | 57,80 | 659 |
| 15.12.23 | 57,80 | 58,00 | 56,80 | 58,00 | 81 |
| 14.12.23 | 57,00 | 58,00 | 57,00 | 58,00 | 654 |
| 13.12.23 | 57,20 | 57,60 | 57,00 | 57,60 | 468 |
| 12.12.23 | 57,20 | 57,40 | 56,80 | 57,40 | 552 |
| 11.12.23 | 57,00 | 57,20 | 56,60 | 57,20 | 126 |
| 08.12.23 | 56,80 | 57,20 | 56,60 | 57,20 | 242 |
