First Quantum Minerals Ltd
WKN: 904604 / ISIN: CA3359341052Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.14 | 22,45 | 23,49 | 22,45 | 23,49 | 2663 |
| 02.07.14 | 21,70 | 22,08 | 21,70 | 22,08 | 8115 |
| 01.07.14 | 21,70 | 21,70 | 21,45 | 21,70 | 2427 |
| 30.06.14 | 21,30 | 21,42 | 21,30 | 21,41 | 5507 |
| 27.06.14 | 21,07 | 21,12 | 21,00 | 21,12 | 17984 |
| 26.06.14 | 20,82 | 21,08 | 20,82 | 21,05 | 8084 |
| 25.06.14 | 20,62 | 20,65 | 20,50 | 20,65 | 3081 |
| 24.06.14 | 21,00 | 21,00 | 21,00 | 21,00 | 834 |
| 23.06.14 | 20,40 | 20,97 | 20,40 | 20,97 | 7100 |
| 20.06.14 | 20,30 | 20,30 | 20,30 | 20,30 | 500 |
| 19.06.14 | 19,80 | 20,08 | 19,80 | 20,08 | 3767 |
| 18.06.14 | 19,61 | 19,66 | 19,47 | 19,66 | 5289 |
| 17.06.14 | 20,21 | 20,21 | 19,50 | 19,50 | 11378 |
| 16.06.14 | 20,14 | 20,14 | 20,05 | 20,05 | 260 |
| 13.06.14 | 19,92 | 19,92 | 19,90 | 19,90 | 364 |
| 12.06.14 | 20,03 | 20,03 | 19,93 | 19,93 | 682 |
| 11.06.14 | 20,15 | 20,33 | 20,15 | 20,23 | 2277 |
| 10.06.14 | 20,14 | 20,14 | 19,90 | 20,05 | 28083 |
| 09.06.14 | 20,00 | 20,00 | 19,88 | 19,89 | 1533 |
| 06.06.14 | 19,99 | 19,99 | 19,72 | 19,76 | 5901 |
| 05.06.14 | 20,00 | 20,18 | 20,00 | 20,05 | 4428 |
| 04.06.14 | 20,14 | 20,25 | 20,14 | 20,25 | 54958 |
| 03.06.14 | 20,44 | 20,70 | 20,30 | 20,70 | 66290 |
| 02.06.14 | 21,12 | 21,34 | 20,97 | 20,97 | 13894 |
| 30.05.14 | 20,77 | 21,17 | 20,68 | 21,17 | 1678 |
