First Phosphate Corp
WKN: A3DQCH / ISIN: CA33611D1033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:14 | 0,88 | 1000.0 |
| 21:12:19 | 0,88 | 100.0 |
| 21:12:19 | 0,88 | 1000.0 |
| 21:12:03 | 0,88 | 857.0 |
| 20:57:32 | 0,88 | 230.0 |
| 20:29:07 | 0,89 | 2000.0 |
| 19:52:12 | 0,88 | 100.0 |
| 19:52:12 | 0,88 | 100.0 |
| 19:52:12 | 0,88 | 100.0 |
| 19:52:07 | 0,88 | 1000.0 |
| 19:37:58 | 0,90 | 2100.0 |
| 19:33:35 | 0,90 | 19200.0 |
| 19:29:23 | 0,90 | 1500.0 |
| 19:29:08 | 0,90 | 1000.0 |
| 19:28:47 | 0,90 | 2500.0 |
| 19:25:42 | 0,90 | 1000.0 |
| 18:56:54 | 0,90 | 1000.0 |
| 18:29:40 | 0,90 | 400.0 |
| 18:19:54 | 0,90 | 100.0 |
| 17:20:51 | 0,90 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:41 | 0,90 | 1000.0 |
| 17:06:55 | 0,90 | 100.0 |
| 16:43:30 | 0,90 | 1103.0 |
| 16:36:24 | 0,90 | 500.0 |
| 15:55:49 | 0,90 | 525.0 |
| 15:30:05 | 0,88 | 800.0 |





