First Majestic Silver Corp
WKN: A0LHKJ / ISIN: CA32076V1031Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 22,91 | 24,75 | 22,78 | 24,75 | 2357200 |
| 19.07.11 | 24,48 | 25,02 | 23,20 | 23,68 | 3502900 |
| 18.07.11 | 23,39 | 24,47 | 23,19 | 24,47 | 3215000 |
| 15.07.11 | 22,15 | 22,69 | 22,03 | 22,57 | 1096700 |
| 14.07.11 | 22,82 | 23,06 | 22,03 | 22,17 | 2500900 |
| 13.07.11 | 21,28 | 22,32 | 21,15 | 21,92 | 2508200 |
| 12.07.11 | 19,19 | 20,79 | 19,05 | 20,34 | 1535600 |
| 11.07.11 | 20,87 | 20,90 | 19,72 | 19,86 | 1431500 |
| 08.07.11 | 20,58 | 20,82 | 20,31 | 20,79 | 1397900 |
| 07.07.11 | 20,80 | 20,85 | 20,34 | 20,62 | 1407100 |
| 06.07.11 | 20,10 | 20,33 | 19,77 | 20,33 | 1629700 |
| 05.07.11 | 18,92 | 19,83 | 18,85 | 19,69 | 1750600 |
| 01.07.11 | 18,20 | 18,20 | 17,77 | 18,10 | 457800 |
| 30.06.11 | 18,51 | 18,72 | 18,28 | 18,44 | 867000 |
| 29.06.11 | 18,26 | 18,55 | 17,89 | 18,31 | 862800 |
| 28.06.11 | 17,56 | 18,01 | 17,37 | 17,79 | 783800 |
| 27.06.11 | 17,21 | 17,71 | 17,08 | 17,32 | 996300 |
| 24.06.11 | 18,27 | 18,39 | 17,71 | 17,82 | 865300 |
| 23.06.11 | 17,27 | 18,47 | 17,06 | 18,39 | 1256400 |
| 22.06.11 | 18,54 | 19,05 | 18,20 | 18,25 | 1326000 |
| 21.06.11 | 16,96 | 18,50 | 16,96 | 18,46 | 1957300 |
| 20.06.11 | 16,49 | 16,93 | 16,48 | 16,66 | 802300 |
| 17.06.11 | 16,44 | 16,90 | 16,30 | 16,75 | 1095400 |
| 16.06.11 | 16,68 | 16,95 | 16,04 | 16,38 | 1063800 |
| 15.06.11 | 16,97 | 17,59 | 16,61 | 16,84 | 1181900 |
