First Majestic Silver Corp
WKN: A0LHKJ / ISIN: CA32076V1031Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.13 | 18,18 | 18,25 | 17,83 | 17,91 | 534991 |
| 11.02.13 | 18,54 | 18,54 | 18,00 | 18,24 | 649136 |
| 08.02.13 | 18,56 | 19,06 | 18,52 | 18,75 | 914816 |
| 07.02.13 | 18,49 | 18,74 | 18,35 | 18,58 | 533287 |
| 06.02.13 | 18,47 | 18,85 | 18,45 | 18,63 | 767514 |
| 05.02.13 | 18,60 | 18,60 | 18,31 | 18,47 | 392418 |
| 04.02.13 | 18,20 | 18,71 | 18,11 | 18,37 | 489073 |
| 01.02.13 | 18,50 | 18,80 | 18,20 | 18,39 | 689343 |
| 31.01.13 | 18,29 | 18,61 | 17,96 | 18,24 | 570552 |
| 30.01.13 | 18,56 | 18,79 | 18,29 | 18,36 | 1138688 |
| 29.01.13 | 17,42 | 18,35 | 17,39 | 18,31 | 1130535 |
| 28.01.13 | 17,26 | 17,40 | 16,89 | 17,14 | 1196612 |
| 25.01.13 | 18,00 | 18,15 | 17,29 | 17,41 | 1358561 |
| 24.01.13 | 18,65 | 18,80 | 18,12 | 18,16 | 957810 |
| 23.01.13 | 19,15 | 19,41 | 18,85 | 18,85 | 763024 |
| 22.01.13 | 18,89 | 19,30 | 18,76 | 19,23 | 758120 |
| 18.01.13 | 19,47 | 19,50 | 19,06 | 19,15 | 514532 |
| 17.01.13 | 19,19 | 19,61 | 19,02 | 19,42 | 745268 |
| 16.01.13 | 19,56 | 19,72 | 19,29 | 19,33 | 888697 |
| 15.01.13 | 19,80 | 20,07 | 19,59 | 19,67 | 1195301 |
| 14.01.13 | 20,21 | 20,23 | 19,60 | 19,66 | 543651 |
| 11.01.13 | 20,32 | 20,37 | 19,96 | 20,00 | 426619 |
| 10.01.13 | 20,26 | 20,47 | 20,11 | 20,29 | 822686 |
| 09.01.13 | 20,12 | 20,35 | 19,93 | 20,05 | 709878 |
| 08.01.13 | 20,33 | 20,46 | 19,95 | 19,98 | 1012748 |
