First Majestic Silver Corp
WKN: A0LHKJ / ISIN: CA32076V1031Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 20,25 | 20,67 | 19,99 | 20,56 | 1490106 |
| 23.04.26 | 20,24 | 20,65 | 19,43 | 20,25 | 1558169 |
| 22.04.26 | 20,67 | 21,16 | 20,27 | 20,91 | 1257250 |
| 21.04.26 | 21,24 | 21,37 | 20,03 | 20,08 | 2281368 |
| 20.04.26 | 21,10 | 21,62 | 20,84 | 21,52 | 1732242 |
| 17.04.26 | 21,90 | 22,82 | 21,47 | 21,49 | 2478651 |
| 16.04.26 | 21,19 | 21,53 | 20,94 | 21,05 | 1541278 |
| 15.04.26 | 21,23 | 21,66 | 20,83 | 21,16 | 1573994 |
| 14.04.26 | 21,28 | 21,73 | 21,05 | 21,53 | 1959260 |
| 13.04.26 | 20,11 | 20,87 | 20,11 | 20,78 | 1962855 |
| 10.04.26 | 20,93 | 21,02 | 20,42 | 20,58 | 2030431 |
| 09.04.26 | 21,10 | 21,39 | 20,04 | 20,59 | 2039007 |
| 08.04.26 | 23,00 | 23,00 | 20,54 | 20,91 | 2682412 |
| 07.04.26 | 21,27 | 21,52 | 20,54 | 21,26 | 2205292 |
| 06.04.26 | 21,61 | 22,00 | 21,21 | 21,40 | 1564286 |
| 03.04.26 | 21,84 | 21,84 | 21,84 | 21,84 | 1037522 |
| 02.04.26 | 20,70 | 22,31 | 20,50 | 21,84 | 2051135 |
| 01.04.26 | 21,66 | 22,86 | 21,50 | 22,17 | 3245529 |
| 31.03.26 | 20,44 | 21,65 | 20,30 | 21,48 | 3676683 |
| 30.03.26 | 21,05 | 21,17 | 19,29 | 19,65 | 2634679 |
| 27.03.26 | 19,14 | 20,87 | 19,13 | 20,68 | 2653296 |
| 26.03.26 | 20,00 | 20,68 | 19,27 | 19,32 | 2882996 |
| 25.03.26 | 21,10 | 21,29 | 20,40 | 20,78 | 3146551 |
| 24.03.26 | 19,03 | 20,33 | 19,03 | 20,10 | 3173850 |
| 23.03.26 | 18,24 | 19,64 | 18,20 | 19,20 | 3887124 |
