First Financial Bankshares
WKN: 923774 / ISIN: US32020R1095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 32,42 | 100.0 |
| 21:59:52 | 32,42 | 100.0 |
| 21:58:55 | 32,44 | 100.0 |
| 21:58:55 | 32,44 | 100.0 |
| 21:58:55 | 32,44 | 100.0 |
| 21:58:55 | 32,44 | 426.0 |
| 21:58:55 | 32,44 | 100.0 |
| 21:58:55 | 32,45 | 187.0 |
| 21:58:54 | 32,44 | 100.0 |
| 21:58:54 | 32,44 | 177.0 |
| 21:58:41 | 32,44 | 155.0 |
| 21:58:35 | 32,43 | 100.0 |
| 21:57:35 | 32,42 | 107.0 |
| 21:57:09 | 32,38 | 100.0 |
| 21:57:09 | 32,38 | 100.0 |
| 21:57:09 | 32,38 | 100.0 |
| 21:54:51 | 32,38 | 134.0 |
| 21:53:02 | 32,38 | 100.0 |
| 21:53:02 | 32,38 | 100.0 |
| 21:49:51 | 32,34 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:51 | 32,34 | 100.0 |
| 21:49:51 | 32,34 | 100.0 |
| 21:49:11 | 32,34 | 100.0 |
| 21:47:32 | 32,35 | 100.0 |
| 21:46:51 | 32,35 | 100.0 |
| 21:45:19 | 32,30 | 100.0 |
| 21:45:19 | 32,30 | 100.0 |
| 21:44:24 | 32,28 | 100.0 |
| 21:44:14 | 32,28 | 100.0 |
| 21:44:14 | 32,28 | 100.0 |
| 21:41:33 | 32,28 | 100.0 |
| 21:40:18 | 32,27 | 115.0 |
| 21:39:17 | 32,30 | 100.0 |
| 21:34:27 | 32,38 | 100.0 |
| 21:03:18 | 32,24 | 100.0 |
| 20:52:34 | 32,26 | 100.0 |
| 20:50:51 | 32,24 | 100.0 |
| 20:50:51 | 32,24 | 200.0 |
| 20:50:51 | 32,24 | 100.0 |
| 20:22:02 | 32,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:49 | 32,06 | 100.0 |
| 19:53:22 | 32,06 | 100.0 |
| 19:53:18 | 32,04 | 100.0 |
| 19:52:22 | 31,97 | 100.0 |
| 19:50:44 | 31,99 | 100.0 |
| 19:50:44 | 31,99 | 100.0 |
| 19:50:44 | 31,99 | 100.0 |
| 19:50:15 | 31,97 | 108.0 |
| 19:49:22 | 31,99 | 100.0 |
| 19:49:14 | 31,98 | 100.0 |
| 19:42:22 | 32,02 | 100.0 |
| 19:37:41 | 32,03 | 100.0 |
| 19:36:49 | 32,04 | 100.0 |
| 19:32:17 | 32,05 | 100.0 |
| 19:30:00 | 32,04 | 131.0 |
| 19:26:04 | 32,07 | 100.0 |
| 19:15:07 | 32,13 | 100.0 |
| 19:00:03 | 32,34 | 100.0 |
| 19:00:03 | 32,34 | 100.0 |
| 19:00:03 | 32,34 | 100.0 |
Seite:
1
