First Financial Bankshares
WKN: 923774 / ISIN: US32020R1095Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 31,23 | 31,42 | 31,19 | 31,24 | 177401 |
| 26.11.25 | 31,40 | 31,57 | 31,15 | 31,24 | 402959 |
| 25.11.25 | 31,20 | 31,82 | 31,20 | 31,65 | 255580 |
| 24.11.25 | 31,22 | 31,30 | 30,92 | 30,95 | 158168 |
| 21.11.25 | 30,38 | 31,53 | 30,35 | 31,36 | 343837 |
| 20.11.25 | 30,59 | 30,78 | 30,11 | 30,33 | 171593 |
| 19.11.25 | 30,21 | 30,45 | 30,01 | 30,21 | 115270 |
| 18.11.25 | 29,84 | 30,42 | 29,80 | 30,23 | 367167 |
| 17.11.25 | 31,01 | 31,07 | 29,80 | 29,86 | 291412 |
| 14.11.25 | 30,86 | 31,20 | 30,47 | 31,14 | 305280 |
| 13.11.25 | 31,16 | 31,57 | 30,86 | 30,97 | 139964 |
| 12.11.25 | 31,51 | 31,74 | 31,29 | 31,37 | 124630 |
| 11.11.25 | 31,30 | 31,61 | 31,16 | 31,44 | 158389 |
| 10.11.25 | 31,35 | 31,50 | 31,07 | 31,25 | 134376 |
| 07.11.25 | 30,75 | 31,38 | 30,75 | 31,35 | 261185 |
| 06.11.25 | 31,03 | 31,26 | 30,68 | 30,75 | 170904 |
| 05.11.25 | 30,65 | 31,39 | 30,65 | 31,22 | 264143 |
| 04.11.25 | 30,82 | 30,94 | 30,55 | 30,65 | 318616 |
| 03.11.25 | 30,68 | 30,95 | 30,25 | 30,91 | 183875 |
| 31.10.25 | 30,68 | 30,98 | 30,31 | 30,89 | 370642 |
| 30.10.25 | 30,51 | 31,20 | 30,51 | 30,70 | 399179 |
| 29.10.25 | 31,06 | 31,66 | 30,51 | 30,65 | 210316 |
| 28.10.25 | 31,31 | 31,56 | 31,04 | 31,34 | 218303 |
| 27.10.25 | 31,49 | 32,05 | 31,21 | 31,31 | 292483 |
| 24.10.25 | 31,26 | 31,74 | 30,50 | 31,12 | 398763 |
