First Financial Bancorp
WKN: 919105 / ISIN: US3202091092Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:10 | 30,34 | 100.0 |
| 16:20:10 | 30,34 | 100.0 |
| 16:10:44 | 30,39 | 117.0 |
| 16:10:44 | 30,40 | 100.0 |
| 16:10:25 | 30,44 | 100.0 |
| 16:08:11 | 30,54 | 115.0 |
| 16:08:11 | 30,54 | 100.0 |
| 16:07:12 | 30,57 | 100.0 |
| 15:59:32 | 30,48 | 100.0 |
| 15:58:30 | 30,50 | 100.0 |
| 15:58:30 | 30,50 | 100.0 |
| 15:41:06 | 30,69 | 100.0 |
| 15:41:06 | 30,69 | 100.0 |
| 15:41:06 | 30,69 | 100.0 |
| 15:41:06 | 30,69 | 100.0 |
| 15:41:06 | 30,69 | 196.0 |
| 15:40:04 | 30,86 | 100.0 |
| 15:39:00 | 30,70 | 100.0 |
| 15:35:02 | 30,66 | 100.0 |
| 15:35:02 | 30,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:50 | 30,47 | 100.0 |
| 15:32:13 | 30,33 | 100.0 |






