First Financial Bancorp
WKN: 919105 / ISIN: US3202091092Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 24,20 | 24,27 | 23,95 | 24,27 | 164337 |
| 28.05.25 | 24,48 | 24,53 | 24,08 | 24,13 | 101187 |
| 27.05.25 | 24,23 | 24,52 | 24,00 | 24,52 | 137684 |
| 23.05.25 | 23,59 | 24,08 | 23,59 | 23,99 | 148561 |
| 22.05.25 | 24,00 | 24,36 | 24,00 | 24,11 | 130106 |
| 21.05.25 | 24,53 | 24,72 | 24,20 | 24,22 | 123644 |
| 20.05.25 | 24,98 | 25,07 | 24,84 | 24,89 | 124598 |
| 19.05.25 | 24,84 | 25,07 | 24,84 | 25,05 | 117457 |
| 16.05.25 | 25,03 | 25,16 | 24,83 | 25,10 | 189324 |
| 15.05.25 | 25,08 | 25,19 | 24,99 | 25,09 | 58373 |
| 14.05.25 | 25,05 | 25,22 | 24,94 | 25,02 | 122599 |
| 13.05.25 | 25,05 | 25,27 | 24,96 | 25,19 | 115806 |
| 12.05.25 | 25,02 | 25,35 | 24,95 | 25,07 | 171075 |
| 09.05.25 | 24,28 | 24,28 | 24,03 | 24,07 | 94591 |
| 08.05.25 | 23,98 | 24,51 | 23,88 | 24,26 | 141955 |
| 07.05.25 | 23,96 | 24,00 | 23,65 | 23,77 | 143049 |
| 06.05.25 | 23,67 | 23,97 | 23,66 | 23,74 | 115461 |
| 05.05.25 | 23,81 | 24,25 | 23,81 | 23,96 | 156287 |
| 02.05.25 | 23,62 | 24,08 | 23,45 | 24,00 | 156945 |
| 01.05.25 | 23,11 | 23,54 | 22,94 | 23,34 | 154695 |
| 30.04.25 | 23,04 | 23,31 | 22,63 | 23,13 | 117182 |
| 29.04.25 | 23,09 | 23,51 | 22,87 | 23,42 | 224764 |
| 28.04.25 | 22,93 | 23,21 | 22,72 | 23,17 | 253006 |
| 25.04.25 | 23,20 | 23,55 | 22,55 | 22,93 | 308912 |
| 24.04.25 | 23,65 | 24,11 | 23,54 | 24,00 | 292776 |
