First Financial Bancorp
WKN: 919105 / ISIN: US3202091092Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 26,00 | 26,08 | 25,43 | 25,51 | 237623 |
| 12.09.25 | 26,01 | 26,12 | 25,84 | 25,96 | 151781 |
| 11.09.25 | 26,12 | 26,31 | 25,99 | 26,18 | 243808 |
| 10.09.25 | 25,85 | 26,17 | 25,75 | 26,15 | 194357 |
| 09.09.25 | 26,20 | 26,37 | 25,84 | 25,90 | 180608 |
| 08.09.25 | 26,44 | 26,44 | 25,97 | 26,34 | 139778 |
| 05.09.25 | 26,86 | 27,02 | 26,22 | 26,38 | 144063 |
| 04.09.25 | 26,33 | 26,70 | 26,18 | 26,70 | 145005 |
| 03.09.25 | 26,11 | 26,50 | 26,04 | 26,19 | 163279 |
| 02.09.25 | 26,04 | 26,29 | 25,90 | 26,28 | 174823 |
| 29.08.25 | 26,57 | 26,69 | 26,45 | 26,48 | 185839 |
| 28.08.25 | 26,93 | 26,93 | 26,44 | 26,53 | 183764 |
| 27.08.25 | 26,58 | 26,94 | 26,58 | 26,79 | 191464 |
| 26.08.25 | 26,42 | 26,80 | 26,40 | 26,58 | 264312 |
| 25.08.25 | 26,39 | 26,68 | 26,39 | 26,50 | 198189 |
| 22.08.25 | 25,72 | 26,66 | 25,64 | 26,55 | 301175 |
| 21.08.25 | 25,26 | 25,64 | 25,26 | 25,51 | 284307 |
| 20.08.25 | 25,19 | 25,47 | 25,12 | 25,42 | 352161 |
| 19.08.25 | 24,79 | 25,19 | 24,78 | 25,13 | 153189 |
| 18.08.25 | 24,55 | 24,67 | 24,59 | 24,67 | 72953 |
| 15.08.25 | 25,00 | 25,00 | 24,61 | 24,66 | 248256 |
| 14.08.25 | 24,93 | 25,00 | 24,64 | 24,93 | 233068 |
| 13.08.25 | 24,66 | 25,25 | 24,51 | 25,19 | 276356 |
| 12.08.25 | 23,86 | 24,52 | 23,85 | 24,51 | 224822 |
| 11.08.25 | 23,69 | 23,76 | 23,53 | 23,63 | 131938 |
