First Financial Bancorp
WKN: 919105 / ISIN: US3202091092Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 28,64 | 28,64 | 28,21 | 28,30 | 210236 |
| 07.02.25 | 29,03 | 29,07 | 28,23 | 28,61 | 138915 |
| 06.02.25 | 28,98 | 29,21 | 28,59 | 29,04 | 206829 |
| 05.02.25 | 28,41 | 28,80 | 28,02 | 28,80 | 213494 |
| 04.02.25 | 27,26 | 28,26 | 27,26 | 28,24 | 199235 |
| 03.02.25 | 27,44 | 27,74 | 27,09 | 27,40 | 178442 |
| 31.01.25 | 27,85 | 28,16 | 27,79 | 28,02 | 274092 |
| 30.01.25 | 27,96 | 28,11 | 27,67 | 27,85 | 178896 |
| 29.01.25 | 27,60 | 28,26 | 27,40 | 27,66 | 216250 |
| 28.01.25 | 28,10 | 28,39 | 27,66 | 27,73 | 357605 |
| 27.01.25 | 27,99 | 28,59 | 27,99 | 28,23 | 321608 |
| 24.01.25 | 28,30 | 28,78 | 27,68 | 27,73 | 266600 |
| 23.01.25 | 27,95 | 28,11 | 27,75 | 27,99 | 273351 |
| 22.01.25 | 27,84 | 28,09 | 27,68 | 27,95 | 199324 |
| 21.01.25 | 28,28 | 28,59 | 28,04 | 28,07 | 213495 |
| 17.01.25 | 27,87 | 27,96 | 27,48 | 27,95 | 532989 |
| 16.01.25 | 27,42 | 27,62 | 27,23 | 27,55 | 482365 |
| 15.01.25 | 28,02 | 28,08 | 27,28 | 27,56 | 215443 |
| 14.01.25 | 26,35 | 27,24 | 26,35 | 27,22 | 209410 |
| 13.01.25 | 25,52 | 26,11 | 25,52 | 26,09 | 208859 |
| 10.01.25 | 25,88 | 26,02 | 25,30 | 25,69 | 265489 |
| 08.01.25 | 26,24 | 26,56 | 26,08 | 26,46 | 148431 |
| 07.01.25 | 26,67 | 26,79 | 26,13 | 26,46 | 178141 |
| 06.01.25 | 26,77 | 27,10 | 26,55 | 26,63 | 182014 |
| 03.01.25 | 26,53 | 26,77 | 26,07 | 26,73 | 156511 |
