First Financial
WKN: 923508 / ISIN: US3202181000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 54,20 | 54,50 | 54,04 | 54,29 | 25350 |
| 20.10.25 | 52,06 | 54,18 | 51,63 | 54,18 | 47072 |
| 17.10.25 | 52,10 | 52,34 | 51,30 | 51,56 | 58863 |
| 16.10.25 | 53,43 | 53,43 | 51,29 | 51,69 | 33309 |
| 15.10.25 | 55,01 | 55,01 | 53,29 | 53,61 | 11494 |
| 14.10.25 | 52,86 | 54,71 | 52,86 | 54,69 | 29567 |
| 13.10.25 | 52,84 | 53,11 | 52,32 | 53,11 | 22210 |
| 10.10.25 | 53,86 | 54,29 | 52,05 | 52,05 | 28943 |
| 09.10.25 | 53,64 | 53,64 | 53,06 | 53,58 | 28513 |
| 08.10.25 | 54,00 | 54,02 | 53,42 | 53,66 | 34788 |
| 07.10.25 | 54,43 | 54,89 | 53,84 | 53,86 | 29962 |
| 06.10.25 | 54,95 | 55,21 | 54,20 | 54,55 | 27076 |
| 03.10.25 | 54,79 | 54,49 | 54,32 | 54,39 | 16351 |
| 02.10.25 | 54,97 | 54,97 | 54,23 | 54,53 | 20304 |
| 01.10.25 | 55,84 | 55,84 | 54,73 | 55,19 | 22982 |
| 30.09.25 | 56,94 | 56,94 | 55,99 | 56,44 | 41215 |
| 29.09.25 | 57,96 | 57,96 | 56,53 | 56,93 | 20566 |
| 26.09.25 | 57,79 | 57,81 | 57,46 | 57,81 | 18959 |
| 25.09.25 | 57,70 | 57,80 | 57,22 | 57,62 | 17709 |
| 24.09.25 | 58,50 | 58,60 | 57,67 | 57,84 | 25376 |
| 23.09.25 | 58,35 | 59,00 | 58,22 | 58,50 | 20750 |
| 22.09.25 | 58,46 | 58,59 | 58,00 | 58,35 | 21651 |
| 19.09.25 | 59,69 | 59,69 | 58,52 | 58,46 | 134457 |
| 18.09.25 | 58,07 | 59,72 | 57,77 | 59,72 | 48268 |
| 17.09.25 | 57,47 | 59,50 | 57,47 | 57,75 | 16782 |
