First Capital
WKN: A0D98G / ISIN: US31942S1042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 24,75 | 24,93 | 24,50 | 24,93 | 110 |
| 31.10.22 | 24,25 | 24,51 | 24,25 | 24,51 | 301 |
| 28.10.22 | 24,26 | 24,26 | 24,25 | 24,25 | 56 |
| 27.10.22 | 24,34 | 24,34 | 24,10 | 24,10 | 448 |
| 26.10.22 | 24,27 | 24,27 | 24,15 | 24,25 | 630 |
| 25.10.22 | 24,86 | 24,86 | 24,15 | 24,15 | 283 |
| 24.10.22 | 25,33 | 25,33 | 24,66 | 24,66 | 253 |
| 21.10.22 | 24,67 | 25,00 | 24,67 | 25,00 | 96 |
| 20.10.22 | 24,95 | 24,95 | 24,91 | 24,91 | 152 |
| 19.10.22 | 24,75 | 24,75 | 24,60 | 24,60 | 371 |
| 18.10.22 | 24,97 | 25,00 | 24,51 | 25,00 | 2837 |
| 17.10.22 | 25,00 | 25,00 | 24,69 | 24,69 | 1354 |
| 14.10.22 | 25,01 | 25,01 | 24,48 | 24,48 | 239 |
| 13.10.22 | 24,50 | 25,15 | 24,50 | 25,00 | 848 |
| 12.10.22 | 25,63 | 25,63 | 24,63 | 24,63 | 192 |
| 11.10.22 | 24,78 | 25,63 | 24,78 | 25,63 | 603 |
| 10.10.22 | 25,02 | 25,02 | 24,24 | 24,24 | 107 |
| 07.10.22 | 26,40 | 26,40 | 24,78 | 24,78 | 3020 |
| 06.10.22 | 26,25 | 27,60 | 26,05 | 26,41 | 4067 |
| 05.10.22 | 25,59 | 26,95 | 25,42 | 26,35 | 1998 |
| 04.10.22 | 25,68 | 25,69 | 25,20 | 25,20 | 1019 |
| 03.10.22 | 25,99 | 25,99 | 25,55 | 25,55 | 316 |
| 30.09.22 | 25,86 | 26,05 | 25,70 | 25,71 | 2456 |
| 29.09.22 | 26,21 | 26,21 | 25,30 | 25,30 | 437 |
| 28.09.22 | 26,20 | 26,50 | 26,20 | 26,20 | 970 |
