First Capital
WKN: A0D98G / ISIN: US31942S1042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.12 | 20,75 | 20,84 | 20,75 | 20,84 | 504 |
| 12.01.12 | 20,00 | 20,58 | 20,00 | 20,56 | 800 |
| 11.01.12 | 19,20 | 19,80 | 18,99 | 19,80 | 1673 |
| 05.01.12 | 18,51 | 19,00 | 18,64 | 19,00 | 2996 |
| 04.01.12 | 18,51 | 18,51 | 18,51 | 18,51 | 100 |
| 03.01.12 | 18,90 | 18,90 | 18,90 | 18,90 | 215 |
| 30.12.11 | 18,70 | 18,70 | 18,53 | 18,53 | 4494 |
| 29.12.11 | 18,90 | 18,49 | 18,48 | 18,49 | 500 |
| 28.12.11 | 18,90 | 18,90 | 18,90 | 18,90 | 100 |
| 27.12.11 | 18,40 | 18,75 | 18,40 | 18,75 | 900 |
| 23.12.11 | 18,37 | 18,50 | 17,67 | 18,42 | 6302 |
| 21.12.11 | 18,62 | 18,62 | 18,62 | 18,62 | 400 |
| 19.12.11 | 18,51 | 18,51 | 18,51 | 18,51 | 396 |
| 12.12.11 | 18,27 | 18,49 | 18,27 | 18,49 | 1426 |
| 02.12.11 | 18,98 | 18,50 | 18,50 | 18,50 | 1600 |
| 30.11.11 | 18,07 | 18,98 | 18,06 | 18,98 | 700 |
| 29.11.11 | 18,14 | 18,20 | 18,03 | 18,03 | 1222 |
| 22.11.11 | 18,24 | 18,50 | 18,01 | 18,01 | 1900 |
| 18.11.11 | 18,50 | 18,70 | 18,50 | 18,50 | 200 |
| 11.11.11 | 18,64 | 19,21 | 18,64 | 19,21 | 700 |
| 27.10.11 | 18,00 | 18,00 | 18,00 | 18,00 | 100 |
| 25.10.11 | 18,00 | 18,25 | 18,00 | 18,25 | 800 |
| 24.10.11 | 18,00 | 18,00 | 18,00 | 18,00 | 200 |
| 19.10.11 | 18,01 | 18,01 | 18,00 | 18,00 | 600 |
| 17.10.11 | 18,11 | 18,11 | 18,00 | 18,00 | 1600 |
