Fiore Cannabis
WKN: A2QG6C / ISIN: CA31811L1076Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | - | - | - | - | 532 |
| 03.01.24 | - | - | - | - | 1787 |
| 28.12.23 | - | - | - | - | 225 |
| 27.12.23 | - | - | - | - | 250 |
| 26.12.23 | - | - | - | - | 250 |
| 21.12.23 | - | - | - | - | 1062 |
| 20.12.23 | - | - | - | - | 250 |
| 18.12.23 | - | - | - | - | 3750 |
| 07.12.23 | - | - | - | - | 750 |
| 05.12.23 | - | - | - | - | 1250 |
| 01.12.23 | - | - | - | - | 125 |
| 28.11.23 | - | - | - | - | 4585 |
| 24.11.23 | - | - | - | - | 40000 |
| 13.11.23 | - | - | - | - | 113 |
| 04.10.23 | - | - | - | - | 117 |
| 02.10.23 | - | - | - | - | 35000 |
| 14.09.23 | - | - | - | - | 597 |
| 08.09.23 | - | - | - | - | 625 |
| 24.08.23 | - | - | - | - | 212 |
| 15.08.23 | - | - | - | - | 325000 |
| 14.08.23 | - | - | - | - | 1000 |
| 04.08.23 | - | - | - | - | 420 |
| 28.07.23 | - | - | - | - | 9275 |
| 26.07.23 | - | - | - | - | 4000 |
| 24.07.23 | - | - | - | - | 2325 |
