FIH Mobile Ltd ADR
WKN: A418BT / ISIN: US30255D2099Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 19,30 | 19,50 | 18,90 | 18,90 | 0 |
| 23.12.25 | 19,30 | 19,50 | 19,10 | 19,10 | 0 |
| 22.12.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 19.12.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 18.12.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 17.12.25 | 19,70 | 20,00 | 19,70 | 19,90 | 0 |
| 16.12.25 | 19,50 | 19,50 | 19,30 | 19,30 | 0 |
| 15.12.25 | 20,40 | 20,40 | 20,20 | 20,20 | 0 |
| 12.12.25 | 20,40 | 20,60 | 20,20 | 20,20 | 0 |
| 11.12.25 | 20,80 | 20,80 | 19,60 | 19,60 | 0 |
| 10.12.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 09.12.25 | 21,20 | 21,40 | 21,20 | 21,40 | 0 |
| 08.12.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 05.12.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 04.12.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 03.12.25 | 21,20 | 21,40 | 21,20 | 21,20 | 0 |
| 23.10.25 | 19,40 | 22,80 | 19,20 | 22,80 | 25 |
| 22.10.25 | 20,00 | 20,20 | 20,00 | 20,20 | 0 |
| 21.10.25 | 19,80 | 19,80 | 19,40 | 19,60 | 0 |
| 20.10.25 | 18,90 | 19,00 | 18,80 | 19,00 | 0 |
| 17.10.25 | 17,80 | 17,90 | 17,70 | 17,90 | 0 |
| 16.10.25 | 18,90 | 19,00 | 18,90 | 19,00 | 0 |
| 15.10.25 | 18,60 | 18,70 | 18,50 | 18,60 | 0 |
| 14.10.25 | 18,40 | 18,40 | 18,30 | 18,30 | 0 |
| 13.10.25 | 18,10 | 18,20 | 18,10 | 18,20 | 0 |
