Fifth Third Bancorp
WKN: 875029 / ISIN: US3167731005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 29,96 | 30,16 | 29,81 | 29,92 | 1647880 |
| 07.01.20 | 30,02 | 30,16 | 29,70 | 29,85 | 1226185 |
| 06.01.20 | 30,27 | 30,27 | 29,90 | 30,19 | 1101623 |
| 03.01.20 | 30,51 | 30,61 | 30,20 | 30,44 | 1508470 |
| 02.01.20 | 30,95 | 31,02 | 30,56 | 31,02 | 1218270 |
| 31.12.19 | 30,61 | 30,77 | 30,54 | 30,74 | 1341165 |
| 30.12.19 | 30,83 | 30,90 | 30,51 | 30,55 | 1008606 |
| 27.12.19 | 31,11 | 31,17 | 30,83 | 30,90 | 1002408 |
| 26.12.19 | 30,97 | 31,19 | 30,97 | 31,12 | 881382 |
| 24.12.19 | 31,06 | 31,06 | 30,87 | 30,96 | 340450 |
| 23.12.19 | 31,15 | 31,21 | 30,91 | 30,95 | 1051314 |
| 20.12.19 | 31,25 | 31,45 | 30,90 | 31,15 | 5691097 |
| 19.12.19 | 31,30 | 31,30 | 30,95 | 31,00 | 1538921 |
| 18.12.19 | 31,36 | 31,61 | 31,20 | 31,20 | 1765286 |
| 17.12.19 | 31,02 | 31,40 | 30,79 | 31,31 | 1881136 |
| 16.12.19 | 31,24 | 31,40 | 30,88 | 30,92 | 1840881 |
| 13.12.19 | 31,41 | 31,63 | 30,95 | 30,97 | 1367540 |
| 12.12.19 | 30,44 | 31,54 | 30,33 | 31,49 | 1551607 |
| 11.12.19 | 30,47 | 30,61 | 30,27 | 30,34 | 934480 |
| 10.12.19 | 30,21 | 30,61 | 30,14 | 30,44 | 1101938 |
| 09.12.19 | 30,25 | 30,37 | 30,17 | 30,23 | 1189605 |
| 06.12.19 | 30,19 | 30,41 | 30,17 | 30,25 | 1267740 |
| 05.12.19 | 29,81 | 29,99 | 29,68 | 29,87 | 1259720 |
| 04.12.19 | 29,55 | 29,86 | 29,50 | 29,67 | 1255389 |
| 03.12.19 | 29,77 | 29,77 | 29,30 | 29,49 | 1987078 |
