Fifth Third Bancorp
WKN: 875029 / ISIN: US3167731005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 24,00 | 24,90 | 23,29 | 23,49 | 3642950 |
| 04.06.20 | 21,31 | 22,72 | 20,98 | 22,71 | 2584074 |
| 03.06.20 | 20,90 | 21,51 | 20,85 | 21,36 | 2439147 |
| 02.06.20 | 20,21 | 20,54 | 19,94 | 20,21 | 2428722 |
| 01.06.20 | 19,58 | 20,07 | 19,35 | 19,82 | 1750130 |
| 29.05.20 | 19,65 | 19,90 | 19,36 | 19,39 | 4420387 |
| 28.05.20 | 21,02 | 21,16 | 19,98 | 20,13 | 2923369 |
| 27.05.20 | 20,12 | 20,98 | 19,70 | 20,97 | 2480522 |
| 26.05.20 | 18,52 | 19,59 | 18,43 | 19,19 | 3047363 |
| 22.05.20 | 17,61 | 17,78 | 17,22 | 17,61 | 1857418 |
| 21.05.20 | 17,57 | 17,96 | 17,42 | 17,45 | 1896184 |
| 20.05.20 | 17,41 | 17,80 | 17,40 | 17,70 | 1943093 |
| 19.05.20 | 17,63 | 17,79 | 17,00 | 17,03 | 2119177 |
| 18.05.20 | 17,06 | 18,07 | 16,88 | 17,87 | 3412070 |
| 15.05.20 | 16,13 | 16,29 | 15,81 | 16,12 | 2169757 |
| 14.05.20 | 15,31 | 16,35 | 14,89 | 16,33 | 2913479 |
| 13.05.20 | 16,13 | 16,14 | 15,19 | 15,70 | 4077437 |
| 12.05.20 | 17,34 | 17,49 | 16,27 | 16,29 | 2285469 |
| 11.05.20 | 17,60 | 17,65 | 16,96 | 17,19 | 1708234 |
| 08.05.20 | 17,82 | 18,23 | 17,67 | 18,10 | 1387431 |
| 07.05.20 | 17,08 | 17,85 | 17,08 | 17,33 | 1904958 |
| 06.05.20 | 17,57 | 17,77 | 16,70 | 16,78 | 2426170 |
| 05.05.20 | 18,17 | 18,40 | 17,35 | 17,37 | 2066285 |
| 04.05.20 | 17,51 | 17,70 | 17,12 | 17,64 | 2149341 |
| 01.05.20 | 18,15 | 18,15 | 17,51 | 17,77 | 2525217 |
