Fifth Third Bancorp
WKN: 875029 / ISIN: US3167731005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.20 | 20,76 | 20,76 | 20,04 | 20,08 | 1547417 |
| 17.08.20 | 20,80 | 20,88 | 20,57 | 20,72 | 1732387 |
| 14.08.20 | 20,63 | 21,16 | 20,45 | 20,96 | 1224978 |
| 13.08.20 | 21,06 | 21,20 | 20,73 | 20,74 | 1336920 |
| 12.08.20 | 22,05 | 22,05 | 20,83 | 21,30 | 1819913 |
| 11.08.20 | 21,60 | 22,18 | 21,38 | 21,48 | 1888043 |
| 10.08.20 | 20,69 | 21,29 | 20,65 | 21,03 | 1498804 |
| 07.08.20 | 19,65 | 20,46 | 19,51 | 20,45 | 1500887 |
| 06.08.20 | 19,72 | 20,07 | 19,67 | 19,77 | 1466019 |
| 05.08.20 | 19,76 | 19,93 | 19,64 | 19,87 | 1412420 |
| 04.08.20 | 19,72 | 19,78 | 19,38 | 19,49 | 1420625 |
| 03.08.20 | 19,98 | 19,98 | 19,56 | 19,64 | 1651444 |
| 31.07.20 | 19,64 | 19,88 | 19,20 | 19,86 | 4543896 |
| 30.07.20 | 19,46 | 19,84 | 18,96 | 19,69 | 2191536 |
| 29.07.20 | 19,17 | 20,07 | 19,00 | 20,00 | 2131455 |
| 28.07.20 | 19,29 | 19,52 | 19,20 | 19,27 | 1620296 |
| 27.07.20 | 19,41 | 19,45 | 19,05 | 19,42 | 1671961 |
| 24.07.20 | 19,55 | 19,88 | 19,38 | 19,54 | 2108602 |
| 23.07.20 | 19,01 | 19,50 | 18,26 | 19,41 | 2844272 |
| 22.07.20 | 19,18 | 19,50 | 19,03 | 19,42 | 2304287 |
| 21.07.20 | 18,57 | 19,40 | 18,57 | 19,36 | 2474044 |
| 20.07.20 | 18,55 | 18,80 | 18,43 | 18,45 | 1873220 |
| 17.07.20 | 19,08 | 19,27 | 18,75 | 18,76 | 1991466 |
| 16.07.20 | 18,81 | 19,56 | 18,77 | 19,16 | 1457547 |
| 15.07.20 | 18,78 | 19,28 | 18,54 | 19,17 | 2286824 |
