Fielmann Group AG
WKN: 577220 / ISIN: DE0005772206Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.10 | 31,50 | 32,03 | 31,05 | 32,03 | 55214 |
| 17.08.10 | 31,76 | 31,85 | 31,51 | 31,60 | 80970 |
| 16.08.10 | 31,73 | 31,84 | 31,46 | 31,75 | 51770 |
| 13.08.10 | 31,43 | 31,65 | 31,28 | 31,42 | 37370 |
| 12.08.10 | 31,03 | 31,86 | 31,03 | 31,26 | 64990 |
| 11.08.10 | 31,55 | 31,87 | 31,16 | 31,32 | 67662 |
| 10.08.10 | 31,64 | 31,85 | 31,50 | 31,71 | 46936 |
| 09.08.10 | 31,75 | 31,94 | 31,51 | 31,94 | 44914 |
| 06.08.10 | 31,65 | 31,68 | 31,32 | 31,50 | 40478 |
| 05.08.10 | 31,75 | 31,75 | 31,25 | 31,38 | 101750 |
| 04.08.10 | 30,75 | 31,50 | 30,70 | 31,36 | 95352 |
| 03.08.10 | 31,00 | 31,00 | 30,70 | 30,83 | 15672 |
| 02.08.10 | 30,55 | 31,05 | 30,55 | 30,97 | 26794 |
| 30.07.10 | 30,69 | 30,73 | 30,12 | 30,43 | 40624 |
| 29.07.10 | 30,63 | 30,83 | 30,41 | 30,41 | 57268 |
| 28.07.10 | 30,98 | 31,00 | 30,49 | 30,75 | 58560 |
| 27.07.10 | 30,98 | 31,50 | 30,71 | 30,86 | 71684 |
| 26.07.10 | 31,21 | 31,25 | 30,93 | 31,24 | 35540 |
| 23.07.10 | 30,98 | 31,21 | 30,91 | 30,92 | 51108 |
| 22.07.10 | 30,12 | 31,11 | 30,05 | 31,00 | 44258 |
| 21.07.10 | 30,00 | 30,54 | 29,96 | 30,08 | 34094 |
| 20.07.10 | 30,26 | 30,44 | 29,56 | 29,96 | 83550 |
| 19.07.10 | 30,14 | 30,58 | 29,97 | 29,97 | 105696 |
| 16.07.10 | 30,61 | 30,85 | 30,11 | 30,16 | 649402 |
| 15.07.10 | 30,55 | 30,74 | 30,50 | 30,62 | 112262 |
