Ferrovial International SE
WKN: A3EG0H / ISIN: NL0015001FS8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 72,04 | 100.0 |
| 21:59:59 | 72,04 | 309.0 |
| 21:59:59 | 72,05 | 309.0 |
| 21:59:58 | 72,05 | 279.0 |
| 21:59:57 | 72,05 | 100.0 |
| 21:59:57 | 72,07 | 300.0 |
| 21:59:56 | 72,06 | 100.0 |
| 21:59:56 | 72,06 | 200.0 |
| 21:59:52 | 72,04 | 100.0 |
| 21:59:52 | 72,04 | 100.0 |
| 21:59:48 | 72,04 | 200.0 |
| 21:59:48 | 72,04 | 429.0 |
| 21:59:48 | 72,03 | 248.0 |
| 21:59:48 | 72,03 | 100.0 |
| 21:59:48 | 72,03 | 388.0 |
| 21:59:48 | 72,03 | 100.0 |
| 21:59:48 | 72,03 | 268.0 |
| 21:59:46 | 72,02 | 104.0 |
| 21:59:46 | 72,02 | 136.0 |
| 21:59:44 | 72,02 | 269.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 72,02 | 100.0 |
| 21:59:39 | 72,02 | 100.0 |
| 21:59:39 | 72,02 | 100.0 |
| 21:59:33 | 72,02 | 172.0 |
| 21:59:33 | 72,02 | 273.0 |
| 21:59:33 | 72,02 | 100.0 |
| 21:59:33 | 72,02 | 500.0 |
| 21:59:28 | 72,04 | 200.0 |
| 21:59:19 | 72,05 | 100.0 |
| 21:59:16 | 72,05 | 100.0 |
| 21:59:14 | 72,05 | 100.0 |
| 21:59:12 | 72,04 | 100.0 |
| 21:59:00 | 72,05 | 100.0 |
| 21:59:00 | 72,05 | 100.0 |
| 21:58:54 | 72,06 | 100.0 |
| 21:58:34 | 72,06 | 117.0 |
| 21:58:34 | 72,06 | 100.0 |
| 21:58:31 | 72,06 | 100.0 |
| 21:58:21 | 72,05 | 100.0 |
| 21:58:16 | 72,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:01 | 72,03 | 100.0 |
| 21:58:01 | 72,03 | 158.0 |
| 21:58:01 | 72,04 | 100.0 |
| 21:58:01 | 72,04 | 100.0 |
| 21:58:01 | 72,04 | 226.0 |
| 21:58:01 | 72,04 | 100.0 |
| 21:58:01 | 72,04 | 146.0 |
| 21:58:01 | 72,04 | 328.0 |
| 21:58:01 | 72,04 | 200.0 |
| 21:58:01 | 72,04 | 100.0 |
| 21:58:01 | 72,04 | 164.0 |
| 21:58:01 | 72,04 | 100.0 |
| 21:58:00 | 72,04 | 100.0 |
| 21:57:55 | 72,04 | 100.0 |
| 21:57:45 | 72,02 | 300.0 |
| 21:57:45 | 72,02 | 200.0 |
| 21:57:45 | 72,02 | 100.0 |
| 21:57:45 | 72,02 | 100.0 |
| 21:57:45 | 72,02 | 137.0 |
| 21:57:45 | 72,02 | 263.0 |
