Ferrovial International SE
WKN: A3EG0H / ISIN: NL0015001FS8Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 65,35 | 65,96 | 65,19 | 65,81 | 405458 |
| 26.11.25 | 64,96 | 66,00 | 64,88 | 65,77 | 655083 |
| 25.11.25 | 64,85 | 65,49 | 64,45 | 65,42 | 297457 |
| 24.11.25 | 64,14 | 65,10 | 64,14 | 64,99 | 409525 |
| 21.11.25 | 62,52 | 62,99 | 61,92 | 62,58 | 430885 |
| 20.11.25 | 63,42 | 64,18 | 62,57 | 62,62 | 334194 |
| 19.11.25 | 62,62 | 63,02 | 62,31 | 62,72 | 285254 |
| 18.11.25 | 62,30 | 63,07 | 62,08 | 62,68 | 600311 |
| 17.11.25 | 63,44 | 63,68 | 62,70 | 63,03 | 259593 |
| 14.11.25 | 63,74 | 64,56 | 63,62 | 63,69 | 620224 |
| 13.11.25 | 64,65 | 64,91 | 64,14 | 64,47 | 319772 |
| 12.11.25 | 63,92 | 64,83 | 63,91 | 64,75 | 321872 |
| 11.11.25 | 64,01 | 64,12 | 63,36 | 63,51 | 428376 |
| 10.11.25 | 63,37 | 63,88 | 63,35 | 63,85 | 701266 |
| 07.11.25 | 63,13 | 63,35 | 62,64 | 63,34 | 457367 |
| 06.11.25 | 63,48 | 64,41 | 62,97 | 63,95 | 762299 |
| 05.11.25 | 63,03 | 65,06 | 63,03 | 64,58 | 693410 |
| 04.11.25 | 61,99 | 62,86 | 61,91 | 62,78 | 391469 |
| 03.11.25 | 61,83 | 62,48 | 61,72 | 62,42 | 546083 |
| 31.10.25 | 61,76 | 62,00 | 61,28 | 61,73 | 601113 |
| 30.10.25 | 62,68 | 63,42 | 62,41 | 62,67 | 435511 |
| 29.10.25 | 62,49 | 63,25 | 62,06 | 63,05 | 530893 |
| 28.10.25 | 64,60 | 64,77 | 63,63 | 63,87 | 418226 |
| 27.10.25 | 64,70 | 65,18 | 64,32 | 64,85 | 374200 |
| 24.10.25 | 63,69 | 64,72 | 63,69 | 64,40 | 523195 |
