Fennec Pharmaceuticals Inc
WKN: A12A5F / ISIN: CA31447P1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:07 | 6,80 | 100.0 |
| 21:57:07 | 6,80 | 139.0 |
| 21:54:47 | 6,82 | 100.0 |
| 21:54:47 | 6,82 | 100.0 |
| 21:54:47 | 6,82 | 100.0 |
| 21:54:47 | 6,82 | 100.0 |
| 21:49:46 | 6,83 | 100.0 |
| 21:49:46 | 6,83 | 100.0 |
| 21:49:46 | 6,83 | 100.0 |
| 20:10:38 | 6,80 | 100.0 |
| 19:48:04 | 6,87 | 115.0 |
| 19:48:04 | 6,87 | 100.0 |
| 19:14:21 | 6,88 | 120.0 |
| 18:54:33 | 6,90 | 100.0 |
| 18:41:07 | 6,89 | 100.0 |
| 18:18:12 | 6,81 | 100.0 |
| 18:04:35 | 6,80 | 140.0 |
| 18:04:31 | 6,81 | 120.0 |
| 17:49:41 | 6,77 | 100.0 |
| 17:49:41 | 6,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:41 | 6,80 | 126.0 |
| 17:49:41 | 6,77 | 114.0 |
| 17:49:41 | 6,79 | 126.0 |
| 17:49:41 | 6,80 | 100.0 |
| 17:49:41 | 6,80 | 200.0 |
| 17:49:41 | 6,81 | 100.0 |
| 17:49:41 | 6,81 | 100.0 |
| 17:49:41 | 6,84 | 100.0 |
| 17:49:41 | 6,84 | 100.0 |
| 17:42:05 | 6,83 | 100.0 |
| 17:40:45 | 6,83 | 100.0 |
| 17:30:05 | 6,83 | 631.0 |
| 17:02:45 | 6,82 | 100.0 |
| 16:48:56 | 6,79 | 100.0 |
| 16:25:58 | 6,57 | 200.0 |
| 15:59:36 | 6,51 | 100.0 |
| 15:51:41 | 6,52 | 111.0 |
| 15:51:41 | 6,52 | 300.0 |
