Farfetch Ltd
WKN: A2N6CB / ISIN: KY30744W1070Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | - | - | - | - | 1062 |
| 06.01.26 | - | 0,00010 | - | - | 5945 |
| 05.01.26 | - | - | - | - | 1500 |
| 31.12.25 | - | 0,00010 | - | - | 19671 |
| 30.12.25 | - | - | - | - | 37305 |
| 29.12.25 | - | - | - | - | 22274 |
| 26.12.25 | - | - | - | - | 1570 |
| 24.12.25 | - | - | - | - | 2707 |
| 23.12.25 | - | - | - | - | 12817 |
| 22.12.25 | - | - | - | - | 99682 |
| 19.12.25 | - | - | - | - | 270901 |
| 18.12.25 | - | 0,00010 | - | - | 156746 |
| 17.12.25 | - | - | - | - | 1420 |
| 16.12.25 | - | 0,00010 | - | - | 7227 |
| 12.12.25 | - | - | - | - | 2250 |
| 11.12.25 | - | - | - | - | 984 |
| 10.12.25 | - | - | - | - | 38123 |
| 09.12.25 | - | - | - | - | 7858 |
| 08.12.25 | - | - | - | - | 50275 |
| 05.12.25 | - | - | - | - | 69661 |
| 04.12.25 | - | - | - | - | 49308 |
| 03.12.25 | - | - | - | - | 8704 |
| 02.12.25 | - | - | - | - | 22705 |
| 01.12.25 | - | - | - | - | 1560 |
| 28.11.25 | - | - | - | - | 572 |
