Faraday Future Intelligent Electric Inc
WKN: A40L1K / ISIN: US3073598852Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 0,36 | 600.0 |
| 21:59:52 | 0,36 | 600.0 |
| 21:59:52 | 0,36 | 600.0 |
| 21:59:50 | 0,36 | 100.0 |
| 21:59:41 | 0,36 | 1200.0 |
| 21:59:41 | 0,36 | 1300.0 |
| 21:59:41 | 0,36 | 194.0 |
| 21:59:41 | 0,36 | 160.0 |
| 21:59:41 | 0,36 | 1800.0 |
| 21:59:41 | 0,36 | 194.0 |
| 21:59:36 | 0,36 | 399.0 |
| 21:59:34 | 0,36 | 10000.0 |
| 21:58:58 | 0,36 | 355.0 |
| 21:58:58 | 0,36 | 100.0 |
| 21:58:58 | 0,36 | 400.0 |
| 21:58:54 | 0,36 | 447.0 |
| 21:58:54 | 0,36 | 200.0 |
| 21:58:52 | 0,36 | 280.0 |
| 21:58:52 | 0,36 | 624.0 |
| 21:58:52 | 0,36 | 963.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:48 | 0,36 | 1127.0 |
| 21:58:10 | 0,36 | 544.0 |
| 21:57:24 | 0,35 | 148.0 |
| 21:57:13 | 0,35 | 110.0 |
| 21:57:04 | 0,36 | 12098.0 |
| 21:57:04 | 0,35 | 1000.0 |
| 21:57:04 | 0,35 | 126.0 |
| 21:57:04 | 0,35 | 100.0 |
| 21:57:03 | 0,35 | 152.0 |
| 21:56:59 | 0,35 | 347.0 |
| 21:56:57 | 0,35 | 447.0 |
| 21:56:57 | 0,35 | 199.0 |
| 21:56:57 | 0,35 | 100.0 |
| 21:56:57 | 0,35 | 100.0 |
| 21:56:57 | 0,35 | 131.0 |
| 21:56:56 | 0,35 | 100.0 |
| 21:56:56 | 0,35 | 100.0 |
| 21:56:56 | 0,35 | 131.0 |
| 21:56:56 | 0,35 | 1822.0 |
| 21:56:56 | 0,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:56 | 0,35 | 700.0 |
| 21:56:54 | 0,35 | 319.0 |
| 21:56:54 | 0,35 | 282.0 |
| 21:56:52 | 0,35 | 241.0 |
| 21:56:52 | 0,35 | 100.0 |
| 21:56:43 | 0,35 | 100.0 |
| 21:56:43 | 0,35 | 100.0 |
| 21:56:43 | 0,35 | 100.0 |
| 21:56:43 | 0,35 | 300.0 |
| 21:56:43 | 0,35 | 133.0 |
| 21:56:43 | 0,35 | 167.0 |
| 21:56:40 | 0,35 | 645.0 |
| 21:56:34 | 0,35 | 100.0 |
| 21:56:34 | 0,35 | 300.0 |
| 21:56:34 | 0,35 | 595.0 |
| 21:56:34 | 0,35 | 105.0 |
| 21:56:31 | 0,35 | 895.0 |
| 21:56:26 | 0,35 | 1004.0 |
| 21:56:26 | 0,35 | 398.0 |
| 21:56:26 | 0,35 | 302.0 |
