Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 1.864 | 1.900 | 1.860 | 1.870 | 46609 |
| 03.07.25 | 1.842 | 1.865 | 1.842 | 1.855 | 23221 |
| 02.07.25 | 1.825 | 1.843 | 1.816 | 1.843 | 49290 |
| 01.07.25 | 1.824 | 1.843 | 1.807 | 1.843 | 55855 |
| 30.06.25 | 1.823 | 1.833 | 1.807 | 1.828 | 75894 |
| 27.06.25 | 1.820 | 1.877 | 1.753 | 1.816 | 116468 |
| 26.06.25 | 1.896 | 1.896 | 1.800 | 1.816 | 68755 |
| 25.06.25 | 1.925 | 1.940 | 1.893 | 1.893 | 59073 |
| 24.06.25 | 1.891 | 1.927 | 1.877 | 1.927 | 50565 |
| 23.06.25 | 1.807 | 1.893 | 1.807 | 1.881 | 67844 |
| 20.06.25 | 1.803 | 1.822 | 1.803 | 1.805 | 94258 |
| 19.06.25 | 1.778 | 1.780 | 1.761 | 1.764 | 54032 |
| 18.06.25 | 1.778 | 1.780 | 1.761 | 1.764 | 54032 |
| 17.06.25 | 1.800 | 1.802 | 1.776 | 1.777 | 53491 |
| 16.06.25 | 1.784 | 1.819 | 1.784 | 1.814 | 51474 |
| 13.06.25 | 1.755 | 1.799 | 1.750 | 1.785 | 68007 |
| 12.06.25 | 1.820 | 1.820 | 1.774 | 1.784 | 42540 |
| 11.06.25 | 1.781 | 1.812 | 1.781 | 1.805 | 68730 |
| 10.06.25 | 1.753 | 1.788 | 1.745 | 1.785 | 38010 |
| 09.06.25 | 1.781 | 1.784 | 1.733 | 1.749 | 47118 |
| 06.06.25 | 1.770 | 1.781 | 1.770 | 1.775 | 48504 |
| 05.06.25 | 1.758 | 1.785 | 1.758 | 1.772 | 33343 |
| 04.06.25 | 1.735 | 1.763 | 1.735 | 1.755 | 51756 |
| 03.06.25 | 1.743 | 1.749 | 1.725 | 1.742 | 53643 |
| 02.06.25 | 1.709 | 1.751 | 1.709 | 1.748 | 84347 |
