Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.483 | 1.500 | 1.475 | 1.505 | 79 |
| 23.12.25 | 1.485 | 1.489 | 1.455 | 1.464 | 53 |
| 22.12.25 | 1.488 | 1.503 | 1.480 | 1.482 | 41 |
| 19.12.25 | 1.487 | 1.487 | 1.486 | 1.493 | 3 |
| 18.12.25 | 1.487 | 1.519 | 1.486 | 1.503 | 56 |
| 17.12.25 | 1.526 | 1.526 | 1.489 | 1.495 | 37 |
| 16.12.25 | 1.539 | 1.546 | 1.522 | 1.526 | 25 |
| 15.12.25 | 1.582 | 1.595 | 1.543 | 1.539 | 112 |
| 12.12.25 | 1.554 | 1.580 | 1.554 | 1.572 | 19 |
| 11.12.25 | 1.488 | 1.565 | 1.488 | 1.556 | 47 |
| 10.12.25 | 1.512 | 1.518 | 1.483 | 1.499 | 49 |
| 09.12.25 | 1.518 | 1.539 | 1.500 | 1.508 | 104 |
| 08.12.25 | 1.534 | 1.547 | 1.486 | 1.514 | 62 |
| 05.12.25 | 1.529 | 1.555 | 1.529 | 1.546 | 8 |
| 04.12.25 | 1.516 | 1.528 | 1.514 | 1.522 | 37 |
| 03.12.25 | 1.533 | 1.533 | 1.505 | 1.511 | 17 |
| 02.12.25 | 1.515 | 1.534 | 1.514 | 1.531 | 13 |
| 01.12.25 | 1.557 | 1.558 | 1.528 | 1.525 | 42 |
| 28.11.25 | 1.540 | 1.561 | 1.538 | 1.555 | 18 |
| 27.11.25 | 1.546 | 1.546 | 1.521 | 1.528 | 103 |
| 26.11.25 | 1.571 | 1.580 | 1.553 | 1.550 | 50 |
| 25.11.25 | 1.510 | 1.570 | 1.508 | 1.566 | 19 |
| 24.11.25 | 1.562 | 1.562 | 1.502 | 1.518 | 51 |
| 21.11.25 | 1.491 | 1.567 | 1.490 | 1.553 | 103 |
| 20.11.25 | 1.511 | 1.530 | 1.495 | 1.493 | 154 |
