Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 1.045 | 1.069 | 1.030 | 1.067 | 195 |
| 26.04.24 | 1.110 | 1.134 | 1.033 | 1.038 | 347 |
| 25.04.24 | 1.105 | 1.127 | 1.098 | 1.114 | 99 |
| 24.04.24 | 1.117 | 1.139 | 1.108 | 1.115 | 115 |
| 23.04.24 | 1.087 | 1.107 | 1.082 | 1.110 | 56 |
| 22.04.24 | 1.073 | 1.091 | 1.071 | 1.080 | 273 |
| 19.04.24 | 1.092 | 1.099 | 1.052 | 1.060 | 77 |
| 18.04.24 | 1.081 | 1.130 | 1.081 | 1.091 | 108 |
| 17.04.24 | 1.087 | 1.108 | 1.080 | 1.081 | 225 |
| 16.04.24 | 1.072 | 1.099 | 1.056 | 1.085 | 286 |
| 15.04.24 | 1.102 | 1.120 | 1.083 | 1.083 | 279 |
| 12.04.24 | 1.124 | 1.138 | 1.098 | 1.106 | 217 |
| 11.04.24 | 1.105 | 1.120 | 1.100 | 1.111 | 128 |
| 10.04.24 | 1.130 | 1.136 | 1.102 | 1.098 | 222 |
| 09.04.24 | 1.147 | 1.174 | 1.119 | 1.123 | 797 |
| 08.04.24 | 1.146 | 1.160 | 1.131 | 1.142 | 248 |
| 05.04.24 | 1.130 | 1.147 | 1.124 | 1.137 | 58 |
| 04.04.24 | 1.159 | 1.190 | 1.151 | 1.126 | 238 |
| 03.04.24 | 1.163 | 1.175 | 1.151 | 1.154 | 173 |
| 02.04.24 | 1.174 | 1.174 | 1.133 | 1.158 | 79 |
| 28.03.24 | 1.150 | 1.170 | 1.120 | 1.160 | 175 |
| 27.03.24 | 1.180 | 1.210 | 1.170 | 1.160 | 25 |
| 26.03.24 | 1.170 | 1.170 | 1.170 | 1.190 | 55 |
| 25.03.24 | 1.210 | 1.210 | 1.150 | 1.170 | 66 |
| 22.03.24 | 1.180 | 1.190 | 1.170 | 1.190 | 27 |
