Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 1.800 | 1.811 | 1.792 | 1.799 | 31401 |
| 13.02.25 | 1.785 | 1.811 | 1.785 | 1.803 | 39225 |
| 12.02.25 | 1.772 | 1.783 | 1.762 | 1.767 | 46581 |
| 11.02.25 | 1.861 | 1.861 | 1.793 | 1.797 | 37484 |
| 10.02.25 | 1.870 | 1.870 | 1.854 | 1.857 | 46228 |
| 07.02.25 | 1.889 | 1.889 | 1.834 | 1.859 | 41170 |
| 06.02.25 | 1.848 | 1.890 | 1.848 | 1.887 | 72988 |
| 05.02.25 | 1.650 | 1.890 | 1.650 | 1.848 | 155154 |
| 04.02.25 | 1.817 | 1.821 | 1.805 | 1.810 | 57517 |
| 03.02.25 | 1.832 | 1.838 | 1.800 | 1.828 | 66321 |
| 31.01.25 | 1.876 | 1.901 | 1.869 | 1.874 | 55458 |
| 30.01.25 | 1.873 | 1.873 | 1.860 | 1.866 | 39109 |
| 29.01.25 | 1.850 | 1.864 | 1.847 | 1.860 | 35061 |
| 28.01.25 | 1.831 | 1.877 | 1.820 | 1.851 | 51266 |
| 27.01.25 | 1.802 | 1.843 | 1.800 | 1.843 | 75321 |
| 24.01.25 | 1.855 | 1.865 | 1.802 | 1.815 | 99934 |
| 23.01.25 | 1.880 | 1.880 | 1.838 | 1.855 | 106213 |
| 22.01.25 | 1.918 | 1.918 | 1.853 | 1.880 | 81739 |
| 21.01.25 | 1.910 | 1.912 | 1.879 | 1.894 | 142576 |
| 17.01.25 | 2.008 | 2.008 | 1.878 | 1.901 | 107349 |
| 16.01.25 | 2.035 | 2.066 | 1.967 | 1.970 | 53014 |
| 15.01.25 | 2.000 | 2.030 | 1.983 | 2.030 | 68962 |
| 14.01.25 | 1.929 | 1.950 | 1.929 | 1.950 | 22719 |
| 13.01.25 | 1.890 | 1.915 | 1.881 | 1.912 | 31451 |
| 10.01.25 | 1.945 | 1.945 | 1.912 | 1.918 | 29856 |
