Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 944,42 | 981,00 | 959,72 | 980,09 | 53882 |
| 22.04.26 | 1.053 | 1.066 | 870,68 | 970,07 | 175796 |
| 21.04.26 | 1.058 | 1.042 | 1.020 | 1.037 | 39515 |
| 20.04.26 | 1.061 | 1.068 | 1.035 | 1.063 | 27802 |
| 17.04.26 | 1.087 | 1.110 | 1.063 | 1.072 | 34329 |
| 16.04.26 | 1.060 | 1.079 | 1.048 | 1.070 | 27380 |
| 15.04.26 | 1.019 | 1.046 | 1.019 | 1.031 | 29669 |
| 14.04.26 | 1.013 | 1.047 | 1.001 | 1.006 | 39381 |
| 13.04.26 | 923,00 | 1.014 | 923,00 | 1.001 | 69422 |
| 10.04.26 | 1.063 | 1.070 | 909,07 | 921,71 | 130402 |
| 09.04.26 | 1.088 | 1.088 | 1.037 | 1.072 | 23975 |
| 08.04.26 | 1.120 | 1.130 | 1.086 | 1.092 | 25978 |
| 07.04.26 | 1.100 | 1.101 | 1.078 | 1.082 | 17427 |
| 06.04.26 | 1.095 | 1.098 | 1.078 | 1.093 | 10645 |
| 02.04.26 | 1.051 | 1.099 | 1.051 | 1.090 | 20999 |
| 01.04.26 | 1.071 | 1.072 | 1.033 | 1.063 | 32129 |
| 31.03.26 | 1.056 | 1.079 | 1.039 | 1.067 | 23407 |
| 30.03.26 | 1.019 | 1.056 | 1.010 | 1.049 | 30124 |
| 27.03.26 | 1.025 | 1.025 | 999,99 | 1.012 | 21881 |
| 26.03.26 | 1.035 | 1.069 | 1.031 | 1.040 | 26482 |
| 25.03.26 | 1.014 | 1.044 | 1.012 | 1.043 | 38953 |
| 24.03.26 | 1.043 | 1.043 | 970,00 | 995,31 | 68844 |
| 23.03.26 | 1.132 | 1.150 | 1.061 | 1.063 | 60666 |
| 20.03.26 | 1.106 | 1.128 | 1.098 | 1.128 | 41491 |
| 19.03.26 | 1.185 | 1.189 | 1.108 | 1.115 | 55523 |
