F5 Networks Inc
WKN: 922977 / ISIN: US3156161024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.22 | 147,27 | 149,74 | 146,00 | 146,25 | 218919 |
| 20.09.22 | 147,03 | 147,03 | 145,18 | 146,83 | 182525 |
| 19.09.22 | 146,83 | 148,76 | 146,32 | 148,53 | 141490 |
| 16.09.22 | 149,76 | 149,76 | 146,15 | 148,88 | 438577 |
| 15.09.22 | 152,44 | 153,28 | 150,12 | 150,63 | 234067 |
| 14.09.22 | 156,05 | 156,81 | 152,12 | 153,43 | 194602 |
| 13.09.22 | 158,74 | 159,05 | 155,79 | 156,06 | 189399 |
| 12.09.22 | 161,94 | 164,13 | 161,20 | 163,07 | 141424 |
| 09.09.22 | 158,91 | 160,49 | 158,37 | 160,20 | 153185 |
| 08.09.22 | 156,09 | 158,19 | 155,18 | 157,79 | 181585 |
| 07.09.22 | 155,07 | 157,44 | 154,31 | 157,04 | 124406 |
| 06.09.22 | 156,53 | 156,75 | 153,92 | 155,01 | 181952 |
| 02.09.22 | 156,47 | 158,69 | 155,23 | 156,11 | 269477 |
| 01.09.22 | 155,34 | 155,37 | 152,73 | 155,30 | 171360 |
| 31.08.22 | 160,19 | 160,72 | 156,26 | 157,06 | 248618 |
| 30.08.22 | 160,87 | 161,34 | 157,81 | 158,85 | 164494 |
| 29.08.22 | 158,78 | 162,10 | 158,31 | 160,71 | 141309 |
| 26.08.22 | 167,43 | 167,43 | 160,16 | 160,17 | 174081 |
| 25.08.22 | 165,67 | 167,43 | 165,05 | 167,43 | 115531 |
| 24.08.22 | 165,01 | 165,55 | 164,10 | 164,82 | 106032 |
| 23.08.22 | 166,17 | 167,22 | 165,70 | 165,79 | 123354 |
| 22.08.22 | 169,06 | 169,68 | 165,69 | 166,07 | 130424 |
| 19.08.22 | 171,66 | 172,53 | 169,97 | 171,54 | 183574 |
| 18.08.22 | 170,68 | 174,31 | 170,68 | 173,70 | 160750 |
| 17.08.22 | 171,64 | 171,64 | 169,55 | 170,25 | 114608 |
