F5 Networks Inc
WKN: 922977 / ISIN: US3156161024Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 171,21 | 172,89 | 171,21 | 172,31 | 153309 |
| 01.07.24 | 172,45 | 172,60 | 170,49 | 171,18 | 159010 |
| 28.06.24 | 171,37 | 173,42 | 171,37 | 172,23 | 364924 |
| 27.06.24 | 169,86 | 171,34 | 169,42 | 171,20 | 213632 |
| 26.06.24 | 168,92 | 170,51 | 167,50 | 169,22 | 99958 |
| 25.06.24 | 169,00 | 169,67 | 167,77 | 169,54 | 176200 |
| 24.06.24 | 169,19 | 170,97 | 168,21 | 168,68 | 264358 |
| 21.06.24 | 170,24 | 170,29 | 168,36 | 169,60 | 1468480 |
| 20.06.24 | 169,02 | 171,24 | 168,45 | 169,74 | 279263 |
| 18.06.24 | 167,94 | 170,00 | 167,51 | 169,52 | 295757 |
| 17.06.24 | 167,29 | 167,98 | 165,68 | 167,69 | 216905 |
| 14.06.24 | 167,30 | 168,39 | 166,40 | 167,58 | 209317 |
| 13.06.24 | 167,38 | 168,53 | 166,07 | 167,89 | 84368 |
| 12.06.24 | 168,59 | 169,21 | 167,75 | 167,97 | 68772 |
| 11.06.24 | 166,93 | 166,93 | 164,70 | 166,61 | 122892 |
| 10.06.24 | 165,29 | 167,40 | 164,90 | 167,35 | 110060 |
| 07.06.24 | 165,77 | 166,69 | 164,64 | 165,57 | 123920 |
| 06.06.24 | 166,31 | 166,53 | 165,23 | 165,77 | 277922 |
| 05.06.24 | 168,46 | 168,46 | 166,27 | 166,86 | 159165 |
| 04.06.24 | 166,16 | 168,47 | 165,87 | 167,81 | 143972 |
| 03.06.24 | 169,55 | 169,55 | 166,35 | 166,91 | 219235 |
| 31.05.24 | 166,48 | 169,09 | 164,70 | 168,97 | 521560 |
| 30.05.24 | 168,31 | 168,31 | 166,23 | 167,30 | 169454 |
| 29.05.24 | 167,08 | 170,51 | 166,60 | 168,33 | 156617 |
| 28.05.24 | 169,12 | 169,85 | 167,37 | 168,34 | 149855 |
